ASX · AEF · stock
Australian Ethical Investment Limited (AEF) stock price history
Every ASX trading session of Australian Ethical Investment Limited from Dec 15, 2002 to Nov 13, 2026: 5,794 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEF adjusted close, 2002 to 2026
- A$13.23
- All time high, 2021
- A$5.19
- 52 week high, A$3.72 low
- 5,794
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
AEF key facts
- Australian Ethical Investment Limited (AEF) closed at A$4.42 on Nov 13, 2026 on ASX.
- AEF's all time high close is A$13.23, set on Nov 23, 2021; its all time low close is A$0.0437 on Dec 19, 2002.
- AEF's 52 week range is A$3.72 to A$5.19.
- AEF returned -27.7% over the year to Nov 13, 2026 and -65.5% over five years.
- Over ten years AEF returned +515%, +19.9% a year compounded.
- AEF's deepest drawdown was -81.4% from Nov 23, 2021 to May 31, 2023.
- DataCedar holds 5,794 daily sessions of AEF history from Dec 15, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AEF price chart, 2002 to 2026
AEF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | -0.4% |
| 6 months | +11.6% |
| Year to date | -9.0% |
| 1 year | -27.7% |
| 3 years | +7.1% |
| 5 years | -65.5% |
| 10 years | +515.4% |
| Since Dec 15, 2002 | +6,031% |
| Compound annual growth, 23.9 years | +18.8% |
AEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$13.23 on Nov 23, 2021
- All time low close
- A$0.0437 on Dec 19, 2002
- 52 week high
- A$5.19 on Dec 8, 2025
- 52 week low
- A$3.72 on May 20, 2026
- Deepest drawdown
- -81.4% from Nov 23, 2021 to May 31, 2023, not yet recovered
- Best single session
- +24.5% on Aug 14, 2009
- Worst single session
- -21.9% on Dec 16, 2002
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2002
- 61.3×
- Best calendar year
- 2021, +177%
- Worst calendar year
- 2022, -72%
AEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 15, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$4.86 | A$5.14 | A$3.72 | A$4.42 | -9.0% | 32.4M | 237 |
| 2025 | A$5.04 | A$7.89 | A$4.27 | A$4.85 | -4.3% | 39M | 253 |
| 2024 | A$4.98 | A$5.44 | A$3.37 | A$5.07 | +1.5% | 27.7M | 254 |
| 2023 | A$3.54 | A$5.11 | A$2.29 | A$5.00 | +41.4% | 44.7M | 252 |
| 2022 | A$12.40 | A$12.40 | A$3.45 | A$3.53 | -71.5% | 50.1M | 251 |
| 2021 | A$4.53 | A$13.57 | A$4.14 | A$12.41 | +176.7% | 71.7M | 254 |
| 2020 | A$3.38 | A$8.03 | A$1.81 | A$4.49 | +32.8% | 110.5M | 255 |
| 2019 | A$1.41 | A$3.48 | A$1.38 | A$3.38 | +139.4% | 17.4M | 253 |
| 2018 | A$1.17 | A$1.50 | A$1.01 | A$1.41 | +20.9% | 20.2M | 253 |
| 2017 | A$0.7024 | A$1.17 | A$0.6628 | A$1.17 | +66.2% | 9.8M | 252 |
| 2016 | A$0.4862 | A$0.7428 | A$0.4701 | A$0.7019 | +44.4% | 12.4M | 241 |
| 2015 | A$0.3009 | A$0.5164 | A$0.2783 | A$0.4862 | +61.6% | 9.8M | 234 |
| 2014 | A$0.2066 | A$0.3497 | A$0.2066 | A$0.3009 | +50.9% | 8.8M | 239 |
| 2013 | A$0.1322 | A$0.1995 | A$0.1319 | A$0.1995 | +51.3% | 4.6M | 243 |
| 2012 | A$0.1341 | A$0.1345 | A$0.1177 | A$0.1319 | -1.6% | 8.5M | 238 |
| 2011 | A$0.1666 | A$0.1695 | A$0.1201 | A$0.1341 | -19.7% | 5.7M | 243 |
| 2010 | A$0.1777 | A$0.1805 | A$0.1110 | A$0.1669 | -1.3% | 8.4M | 230 |
| 2009 | A$0.1344 | A$0.2120 | A$0.0939 | A$0.1691 | +25.8% | 2.6M | 192 |
| 2008 | A$0.2884 | A$0.2884 | A$0.1344 | A$0.1344 | -53.4% | 2.6M | 193 |
| 2007 | A$0.2218 | A$0.2910 | A$0.2119 | A$0.2884 | +41.1% | 7.6M | 204 |
| 2006 | A$0.1373 | A$0.2043 | A$0.1240 | A$0.2043 | +48.8% | 5.6M | 236 |
| 2005 | A$0.0807 | A$0.1373 | A$0.0788 | A$0.1373 | +70.2% | 11.3M | 252 |
| 2004 | A$0.0573 | A$0.0807 | A$0.0508 | A$0.0807 | +46.7% | 6.5M | 261 |
| 2003 | A$0.0496 | A$0.0619 | A$0.0474 | A$0.0550 | +16.1% | 4.7M | 261 |
| 2002 | A$0.0721 | A$0.0721 | A$0.0437 | A$0.0474 | n/a | 131.7K | 13 |
AEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$4.42 | +3.0% |
| October 2026 | A$4.29 | +1.7% |
| September 2026 | A$4.22 | -7.4% |
| August 2026 | A$4.56 | +5.4% |
| July 2026 | A$4.32 | +5.5% |
| June 2026 | A$4.10 | +4.5% |
| May 2026 | A$3.92 | -0.5% |
| April 2026 | A$3.94 | -13.3% |
| March 2026 | A$4.55 | -9.1% |
| February 2026 | A$5.00 | +13.3% |
| January 2026 | A$4.41 | -9.1% |
| December 2025 | A$4.85 | -4.2% |
About the AEF data
Daily bars. 5,794 sessions from Dec 15, 2002 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AEF share price history
