ASX · CC9 · stock
Chariot Resources Ltd (CC9) stock price history
Every ASX trading session of Chariot Resources Ltd from Oct 26, 2023 to Nov 12, 2026: 783 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CC9 adjusted close, 2023 to 2026
- A$0.9900
- All time high, 2023
- A$0.2000
- 52 week high, A$0.0360 low
- 783
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CC9 key facts
- Chariot Resources Ltd (CC9) closed at A$0.0400 on Nov 12, 2026 on ASX.
- CC9's all time high close is A$0.9900, set on Nov 23, 2023; its all time low close is A$0.0360 on Oct 29, 2026.
- CC9's 52 week range is A$0.0360 to A$0.2000.
- CC9 returned -74.2% over the year to Nov 12, 2026.
- Since Oct 26, 2023 CC9 returned -84%, -45.6% a year compounded.
- CC9's deepest drawdown was -96.4% from Nov 23, 2023 to Oct 29, 2026.
- DataCedar holds 783 daily sessions of CC9 history from Oct 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CC9 price chart, 2023 to 2026
CC9 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -18.4% |
| 6 months | -48.1% |
| Year to date | -76.5% |
| 1 year | -74.2% |
| 3 years | -86.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 26, 2023 | -84.3% |
| Compound annual growth, 3.0 years | -45.6% |
CC9 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9900 on Nov 23, 2023
- All time low close
- A$0.0360 on Oct 29, 2026
- 52 week high
- A$0.2000 on Dec 2, 2025
- 52 week low
- A$0.0360 on Oct 29, 2026
- Deepest drawdown
- -96.4% from Nov 23, 2023 to Oct 29, 2026, not yet recovered
- Best single session
- +41.7% on Sep 26, 2025
- Worst single session
- -26.1% on Sep 30, 2025
- Volatility, 1 year annualised
- 103.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +26%
- Worst calendar year
- 2024, -75%
CC9 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 26, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1700 | A$0.1950 | A$0.0360 | A$0.0400 | -76.5% | 48.5M | 232 |
| 2025 | A$0.1400 | A$0.3250 | A$0.0410 | A$0.1700 | +25.9% | 62.1M | 253 |
| 2024 | A$0.5700 | A$0.6200 | A$0.0980 | A$0.1350 | -75.0% | 32.8M | 254 |
| 2023 | A$0.2450 | A$1.36 | A$0.2100 | A$0.5400 | n/a | 32.6M | 44 |
CC9 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0400 | +11.1% |
| October 2026 | A$0.0360 | -18.2% |
| September 2026 | A$0.0440 | -45.0% |
| August 2026 | A$0.0800 | +63.3% |
| July 2026 | A$0.0490 | -12.5% |
| June 2026 | A$0.0560 | -30.0% |
| May 2026 | A$0.0800 | -7.0% |
| April 2026 | A$0.0860 | +4.9% |
| March 2026 | A$0.0820 | -34.4% |
| February 2026 | A$0.1250 | -16.7% |
| January 2026 | A$0.1500 | -11.8% |
| December 2025 | A$0.1700 | -12.8% |
About the CC9 data
Daily bars. 783 sessions from Oct 26, 2023 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACC9/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CC9 share price history
