ASX · CHL · stock
Camplify Holdings Limited (CHL) stock price history
Every ASX trading session of Camplify Holdings Limited from Jun 28, 2021 to Nov 13, 2026: 1,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHL adjusted close, 2021 to 2026
- A$2.37
- All time high, 2021
- A$0.4900
- 52 week high, A$0.1500 low
- 1,378
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CHL key facts
- Camplify Holdings Limited (CHL) closed at A$0.3400 on Nov 13, 2026 on ASX.
- CHL's all time high close is A$2.37, set on Oct 25, 2021; its all time low close is A$0.1650 on Jul 16, 2026.
- CHL's 52 week range is A$0.1500 to A$0.4900.
- CHL returned 0.0% over the year to Nov 13, 2026 and -84.7% over five years.
- Since Jun 28, 2021 CHL returned -51%, -12.6% a year compounded.
- CHL's deepest drawdown was -93.0% from Oct 25, 2021 to Jul 16, 2026.
- DataCedar holds 1,378 daily sessions of CHL history from Jun 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHL price chart, 2021 to 2026
CHL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +54.5% |
| 6 months | +74.4% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -66.3% |
| 5 years | -84.7% |
| 10 years | n/a |
| Since Jun 28, 2021 | -51.4% |
| Compound annual growth, 5.4 years | -12.6% |
CHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.37 on Oct 25, 2021
- All time low close
- A$0.1650 on Jul 16, 2026
- 52 week high
- A$0.4900 on Jan 20, 2026
- 52 week low
- A$0.1500 on Jul 17, 2026
- Deepest drawdown
- -93.0% from Oct 25, 2021 to Jul 16, 2026, not yet recovered
- Best single session
- +94.0% on Apr 9, 2025
- Worst single session
- -26.1% on Feb 26, 2025
- Volatility, 1 year annualised
- 83.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +29%
- Worst calendar year
- 2024, -69%
CHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 28, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3600 | A$0.4900 | A$0.1500 | A$0.3400 | 0.0% | 32.8M | 236 |
| 2025 | A$0.3497 | A$0.5300 | A$0.1998 | A$0.3400 | -2.8% | 34.1M | 253 |
| 2024 | A$1.12 | A$1.24 | A$0.3372 | A$0.3497 | -68.8% | 45.6M | 253 |
| 2023 | A$0.8643 | A$1.25 | A$0.8193 | A$1.12 | +29.5% | 7.9M | 252 |
| 2022 | A$2.20 | A$2.20 | A$0.7993 | A$0.8643 | -61.0% | 7.4M | 251 |
| 2021 | A$0.7194 | A$2.51 | A$0.5995 | A$2.22 | n/a | 18.5M | 133 |
CHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.3400 | -5.6% |
| October 2026 | A$0.3600 | -1.4% |
| September 2026 | A$0.3650 | +2.8% |
| August 2026 | A$0.3550 | +69.0% |
| July 2026 | A$0.2100 | +5.0% |
| June 2026 | A$0.2000 | +8.1% |
| May 2026 | A$0.1850 | -14.0% |
| April 2026 | A$0.2150 | 0.0% |
| March 2026 | A$0.2150 | -36.8% |
| February 2026 | A$0.3400 | -24.4% |
| January 2026 | A$0.4500 | +32.4% |
| December 2025 | A$0.3400 | +6.3% |
About the CHL data
Daily bars. 1,378 sessions from Jun 28, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ACHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CHL share price history
