ASX · COD · stock
Coda Minerals Limited (COD) stock price history
Every ASX trading session of Coda Minerals Limited from Oct 27, 2020 to Sep 28, 2026: 1,497 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COD adjusted close, 2020 to 2026
- A$1.69
- All time high, 2021
- A$0.2050
- 52 week high, A$0.0950 low
- 1,497
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
COD key facts
- Coda Minerals Limited (COD) closed at A$0.1050 on Sep 28, 2026 on ASX.
- COD's all time high close is A$1.69, set on Jun 15, 2021; its all time low close is A$0.0640 on Dec 1, 2024.
- COD's 52 week range is A$0.0950 to A$0.2050.
- COD returned -19.2% over the year to Sep 28, 2026 and -88.0% over five years.
- Since Oct 27, 2020 COD returned -76%, -21.5% a year compounded.
- COD's deepest drawdown was -96.2% from Jun 15, 2021 to Dec 1, 2024.
- DataCedar holds 1,497 daily sessions of COD history from Oct 27, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COD price chart, 2020 to 2026
COD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -4.5% |
| 6 months | -19.2% |
| Year to date | -38.2% |
| 1 year | -19.2% |
| 3 years | -43.2% |
| 5 years | -88.0% |
| 10 years | n/a |
| Since Oct 27, 2020 | -76.1% |
| Compound annual growth, 5.9 years | -21.5% |
COD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.69 on Jun 15, 2021
- All time low close
- A$0.0640 on Dec 1, 2024
- 52 week high
- A$0.2050 on Mar 2, 2026
- 52 week low
- A$0.0950 on Nov 4, 2025
- Deepest drawdown
- -96.2% from Jun 15, 2021 to Dec 1, 2024, not yet recovered
- Best single session
- +235.2% on Jun 9, 2021
- Worst single session
- -24.1% on Mar 22, 2023
- Volatility, 1 year annualised
- 97.0%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +228%
- Worst calendar year
- 2022, -74%
COD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 27, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1750 | A$0.2050 | A$0.1050 | A$0.1050 | -38.2% | 115.7M | 188 |
| 2025 | A$0.0940 | A$0.2000 | A$0.0710 | A$0.1700 | +82.8% | 97.7M | 253 |
| 2024 | A$0.1400 | A$0.2200 | A$0.0640 | A$0.0930 | -35.9% | 53.4M | 254 |
| 2023 | A$0.2500 | A$0.3950 | A$0.1250 | A$0.1450 | -42.0% | 54.9M | 252 |
| 2022 | A$0.9650 | A$1.04 | A$0.2300 | A$0.2500 | -73.7% | 42.8M | 251 |
| 2021 | A$0.2900 | A$1.75 | A$0.2800 | A$0.9500 | +227.6% | 123.2M | 254 |
| 2020 | A$0.5100 | A$0.5100 | A$0.2400 | A$0.2900 | n/a | 11.3M | 45 |
COD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1050 | -12.5% |
| August 2026 | A$0.1200 | +4.3% |
| July 2026 | A$0.1150 | 0.0% |
| June 2026 | A$0.1150 | -23.3% |
| May 2026 | A$0.1500 | +15.4% |
| April 2026 | A$0.1300 | -3.7% |
| March 2026 | A$0.1350 | -22.9% |
| February 2026 | A$0.1750 | 0.0% |
| January 2026 | A$0.1750 | +2.9% |
| December 2025 | A$0.1700 | +54.5% |
| November 2025 | A$0.1100 | 0.0% |
| October 2025 | A$0.1100 | -18.5% |
About the COD data
Daily bars. 1,497 sessions from Oct 27, 2020 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
COD share price history
