ASX · CSX · stock
CleanSpace Holdings Limited (CSX) stock price history
Every ASX trading session of CleanSpace Holdings Limited from Oct 22, 2020 to Sep 29, 2026: 1,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CSX adjusted close, 2020 to 2026
- A$7.50
- All time high, 2021
- A$0.7700
- 52 week high, A$0.3200 low
- 1,501
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CSX key facts
- CleanSpace Holdings Limited (CSX) closed at A$0.4400 on Sep 29, 2026 on ASX.
- CSX's all time high close is A$7.50, set on Jan 10, 2021; its all time low close is A$0.1800 on Jul 13, 2023.
- CSX's 52 week range is A$0.3200 to A$0.7700.
- CSX returned -38.5% over the year to Sep 29, 2026 and -68.1% over five years.
- Since Oct 22, 2020 CSX returned -94%, -37.9% a year compounded.
- CSX's deepest drawdown was -97.6% from Jan 10, 2021 to Jul 13, 2023.
- DataCedar holds 1,501 daily sessions of CSX history from Oct 22, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CSX price chart, 2020 to 2026
CSX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +11.4% |
| 6 months | -5.4% |
| Year to date | -35.3% |
| 1 year | -38.5% |
| 3 years | +51.7% |
| 5 years | -68.1% |
| 10 years | n/a |
| Since Oct 22, 2020 | -94.1% |
| Compound annual growth, 5.9 years | -37.9% |
CSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.50 on Jan 10, 2021
- All time low close
- A$0.1800 on Jul 13, 2023
- 52 week high
- A$0.7700 on Oct 2, 2025
- 52 week low
- A$0.3200 on Jun 10, 2026
- Deepest drawdown
- -97.6% from Jan 10, 2021 to Jul 13, 2023, not yet recovered
- Best single session
- +85.2% on Jul 19, 2024
- Worst single session
- -55.2% on Mar 29, 2021
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2021, -78%
CSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 22, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6800 | A$0.7300 | A$0.3200 | A$0.4400 | -35.3% | 5.6M | 189 |
| 2025 | A$0.4500 | A$0.8800 | A$0.3700 | A$0.6800 | +47.8% | 7M | 253 |
| 2024 | A$0.3050 | A$0.6350 | A$0.2200 | A$0.4600 | +39.4% | 7.1M | 254 |
| 2023 | A$0.5000 | A$0.8000 | A$0.1550 | A$0.3300 | -34.0% | 10.6M | 252 |
| 2022 | A$1.42 | A$1.50 | A$0.3050 | A$0.5000 | -65.4% | 11.1M | 251 |
| 2021 | A$6.60 | A$7.69 | A$1.30 | A$1.45 | -78.0% | 52.6M | 254 |
| 2020 | A$6.65 | A$7.44 | A$5.41 | A$6.56 | n/a | 10.9M | 48 |
CSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4400 | +10.0% |
| August 2026 | A$0.4000 | -1.2% |
| July 2026 | A$0.4050 | +1.2% |
| June 2026 | A$0.4000 | +3.9% |
| May 2026 | A$0.3850 | -11.5% |
| April 2026 | A$0.4350 | -5.4% |
| March 2026 | A$0.4600 | -19.3% |
| February 2026 | A$0.5700 | -13.6% |
| January 2026 | A$0.6600 | -2.9% |
| December 2025 | A$0.6800 | +4.6% |
| November 2025 | A$0.6500 | -7.1% |
| October 2025 | A$0.7000 | -2.1% |
About the CSX data
Daily bars. 1,501 sessions from Oct 22, 2020 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
CSX share price history
