ASX · DEV · stock
DevEx Resources Limited (DEV) stock price history
Every ASX trading session of DevEx Resources Limited from Oct 1, 2000 to Nov 13, 2026: 6,656 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEV adjusted close, 2000 to 2026
- A$8.54
- All time high, 2007
- A$0.3250
- 52 week high, A$0.1300 low
- 6,656
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
DEV key facts
- DevEx Resources Limited (DEV) closed at A$0.1700 on Nov 13, 2026 on ASX.
- DEV's all time high close is A$8.54, set on Apr 18, 2007; its all time low close is A$0.0290 on Mar 15, 2020.
- DEV's 52 week range is A$0.1300 to A$0.3250.
- DEV returned +30.8% over the year to Nov 13, 2026 and -63.0% over five years.
- Over ten years DEV returned +306%, +15.0% a year compounded.
- DEV's deepest drawdown was -99.7% from Apr 18, 2007 to Mar 15, 2020.
- DataCedar holds 6,656 daily sessions of DEV history from Oct 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEV price chart, 2000 to 2026
DEV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.3% |
| 3 months | -29.2% |
| 6 months | -19.0% |
| Year to date | -2.9% |
| 1 year | +30.8% |
| 3 years | -33.3% |
| 5 years | -63.0% |
| 10 years | +306.3% |
| Since Oct 1, 2000 | -90.9% |
| Compound annual growth, 26.1 years | -8.8% |
DEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8.54 on Apr 18, 2007
- All time low close
- A$0.0290 on Mar 15, 2020
- 52 week high
- A$0.3250 on Jun 19, 2026
- 52 week low
- A$0.1300 on Oct 14, 2026
- Deepest drawdown
- -99.7% from Apr 18, 2007 to Mar 15, 2020, not yet recovered
- Best single session
- +100.0% on Oct 9, 2017
- Worst single session
- -43.3% on Mar 14, 2011
- Volatility, 1 year annualised
- 94.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2003, +292%
- Worst calendar year
- 2011, -73%
DEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 1, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1700 | A$0.3250 | A$0.1300 | A$0.1700 | -2.9% | 312M | 237 |
| 2025 | A$0.0960 | A$0.2000 | A$0.0650 | A$0.1750 | +86.2% | 161.5M | 253 |
| 2024 | A$0.2450 | A$0.4500 | A$0.0850 | A$0.0940 | -60.8% | 178.8M | 253 |
| 2023 | A$0.2800 | A$0.4200 | A$0.2200 | A$0.2400 | -14.3% | 110.8M | 252 |
| 2022 | A$0.4950 | A$0.6150 | A$0.2050 | A$0.2800 | -42.9% | 150.2M | 251 |
| 2021 | A$0.2350 | A$0.7900 | A$0.1800 | A$0.4900 | +113.0% | 352.3M | 254 |
| 2020 | A$0.0720 | A$0.3700 | A$0.0280 | A$0.2300 | +233.3% | 291.1M | 255 |
| 2019 | A$0.0460 | A$0.1300 | A$0.0380 | A$0.0690 | +50.0% | 82M | 253 |
| 2018 | A$0.1046 | A$0.1440 | A$0.0360 | A$0.0460 | -60.0% | 24.7M | 253 |
| 2017 | A$0.0628 | A$0.2092 | A$0.0523 | A$0.1151 | +83.3% | 57.4M | 252 |
| 2016 | A$0.0628 | A$0.0732 | A$0.0314 | A$0.0628 | +20.0% | 6.4M | 253 |
| 2015 | A$0.0732 | A$0.1465 | A$0.0418 | A$0.0523 | -28.6% | 13.3M | 255 |
| 2014 | A$0.1003 | A$0.1704 | A$0.0628 | A$0.0732 | -27.0% | 10.8M | 253 |
| 2013 | A$0.3025 | A$0.4878 | A$0.1003 | A$0.1003 | -67.9% | 6M | 253 |
| 2012 | A$0.4390 | A$0.5659 | A$0.2829 | A$0.3122 | -28.9% | 4.8M | 253 |
| 2011 | A$1.61 | A$1.90 | A$0.4390 | A$0.4390 | -72.8% | 8.5M | 248 |
| 2010 | A$1.52 | A$1.80 | A$0.6640 | A$1.61 | +6.3% | 8.5M | 253 |
| 2009 | A$0.5502 | A$2.66 | A$0.5502 | A$1.52 | +190.9% | 10.6M | 254 |
| 2008 | A$1.85 | A$2.75 | A$0.4743 | A$0.5217 | -71.8% | 7.6M | 254 |
| 2007 | A$5.31 | A$8.92 | A$1.61 | A$1.85 | -64.9% | 12.9M | 253 |
| 2006 | A$1.71 | A$5.79 | A$1.61 | A$5.26 | +226.5% | 9.2M | 252 |
| 2005 | A$1.73 | A$1.92 | A$0.9486 | A$1.61 | -6.9% | 4.4M | 252 |
| 2004 | A$2.39 | A$2.44 | A$1.31 | A$1.73 | -28.4% | 3.6M | 261 |
| 2003 | A$0.6640 | A$3.09 | A$0.4553 | A$2.42 | +292.3% | 3.4M | 261 |
| 2002 | A$0.6166 | A$1.12 | A$0.5152 | A$0.6166 | +18.2% | 1.9M | 261 |
| 2001 | A$0.9835 | A$1.45 | A$0.3889 | A$0.5217 | -47.0% | 1.2M | 261 |
| 2000 | A$1.87 | A$1.87 | A$0.7494 | A$0.9835 | n/a | 240.8K | 66 |
DEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1700 | 0.0% |
| October 2026 | A$0.1700 | -10.5% |
| September 2026 | A$0.1900 | -7.3% |
| August 2026 | A$0.2050 | -14.6% |
| July 2026 | A$0.2400 | -4.0% |
| June 2026 | A$0.2500 | +22.0% |
| May 2026 | A$0.2050 | +7.9% |
| April 2026 | A$0.1900 | +8.6% |
| March 2026 | A$0.1750 | -30.0% |
| February 2026 | A$0.2500 | +2.0% |
| January 2026 | A$0.2450 | +40.0% |
| December 2025 | A$0.1750 | +2.9% |
About the DEV data
Daily bars. 6,656 sessions from Oct 1, 2000 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ADEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DEV share price history
