ASX · DLY · stock
Daly Resources Ltd (DLY) stock price history
Every ASX trading session of Daly Resources Ltd from Jun 23, 2026 to Nov 13, 2026: 112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLY adjusted close, 2026 to 2026
- A$0.2400
- All time high, 2026
- A$0.2450
- 52 week high, A$0.0950 low
- 112
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DLY key facts
- Daly Resources Ltd (DLY) closed at A$0.0950 on Nov 13, 2026 on ASX.
- DLY's all time high close is A$0.2400, set on Jun 23, 2026; its all time low close is A$0.0950 on Nov 13, 2026.
- DLY's 52 week range is A$0.0950 to A$0.2450.
- DLY's deepest drawdown was -60.4% from Jun 23, 2026 to Nov 13, 2026.
- DataCedar holds 112 daily sessions of DLY history from Jun 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DLY price chart, 2026 to 2026
DLY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.9% |
| 3 months | -40.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 23, 2026 | -60.4% |
DLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2400 on Jun 23, 2026
- All time low close
- A$0.0950 on Nov 13, 2026
- 52 week high
- A$0.2450 on Jul 7, 2026
- 52 week low
- A$0.0950 on Nov 13, 2026
- Deepest drawdown
- -60.4% from Jun 23, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +17.9% on Sep 3, 2026
- Worst single session
- -16.0% on Oct 29, 2026
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 17%
DLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 23, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2500 | A$0.2550 | A$0.0950 | A$0.0950 | n/a | 17.4M | 112 |
DLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0950 | -9.5% |
| October 2026 | A$0.1050 | -12.5% |
| September 2026 | A$0.1200 | -20.0% |
| August 2026 | A$0.1500 | -18.9% |
| July 2026 | A$0.1850 | +2.8% |
| June 2026 | A$0.1800 | n/a |
About the DLY data
Daily bars. 112 sessions from Jun 23, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ADLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
DLY share price history
