ASX · E79 · stock
E79 Gold Mines Limited (E79) stock price history
Every ASX trading session of E79 Gold Mines Limited from Oct 6, 2021 to Sep 28, 2026: 1,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
E79 adjusted close, 2021 to 2026
- A$0.2750
- All time high, 2022
- A$0.0470
- 52 week high, A$0.0210 low
- 1,258
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
E79 key facts
- E79 Gold Mines Limited (E79) closed at A$0.0270 on Sep 28, 2026 on ASX.
- E79's all time high close is A$0.2750, set on Jan 10, 2022; its all time low close is A$0.0170 on Jan 29, 2025.
- E79's 52 week range is A$0.0210 to A$0.0470.
- E79 returned +12.5% over the year to Sep 28, 2026.
- Since Oct 6, 2021 E79 returned -89%, -36.1% a year compounded.
- E79's deepest drawdown was -93.8% from Jan 10, 2022 to Jan 29, 2025.
- DataCedar holds 1,258 daily sessions of E79 history from Oct 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
E79 price chart, 2021 to 2026
E79 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +22.7% |
| 6 months | -10.0% |
| Year to date | +8.0% |
| 1 year | +12.5% |
| 3 years | -61.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2021 | -89.2% |
| Compound annual growth, 5.0 years | -36.1% |
E79 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2750 on Jan 10, 2022
- All time low close
- A$0.0170 on Jan 29, 2025
- 52 week high
- A$0.0470 on Feb 10, 2026
- 52 week low
- A$0.0210 on Jul 21, 2026
- Deepest drawdown
- -93.8% from Jan 10, 2022 to Jan 29, 2025, not yet recovered
- Best single session
- +105.3% on Feb 6, 2025
- Worst single session
- -32.8% on Feb 27, 2024
- Volatility, 1 year annualised
- 110.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2024, -63%
E79 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0270 | A$0.0470 | A$0.0210 | A$0.0270 | +8.0% | 116.7M | 188 |
| 2025 | A$0.0210 | A$0.0540 | A$0.0170 | A$0.0250 | +19.0% | 324.3M | 253 |
| 2024 | A$0.0620 | A$0.0800 | A$0.0180 | A$0.0210 | -62.5% | 113.5M | 254 |
| 2023 | A$0.1200 | A$0.1300 | A$0.0560 | A$0.0560 | -53.3% | 12.8M | 252 |
| 2022 | A$0.2450 | A$0.3000 | A$0.0900 | A$0.1200 | -51.0% | 17.3M | 251 |
| 2021 | A$0.2500 | A$0.2750 | A$0.2300 | A$0.2450 | n/a | 9.6M | 60 |
E79 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0270 | -3.6% |
| August 2026 | A$0.0280 | +27.3% |
| July 2026 | A$0.0220 | -15.4% |
| June 2026 | A$0.0260 | 0.0% |
| May 2026 | A$0.0260 | 0.0% |
| April 2026 | A$0.0260 | -10.3% |
| March 2026 | A$0.0290 | -31.0% |
| February 2026 | A$0.0420 | +27.3% |
| January 2026 | A$0.0330 | +32.0% |
| December 2025 | A$0.0250 | -3.8% |
| November 2025 | A$0.0260 | 0.0% |
| October 2025 | A$0.0260 | 0.0% |
About the E79 data
Daily bars. 1,258 sessions from Oct 6, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/E79/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
E79 share price history
