ASX · ECP · stock
ECP Emerging Growth Limited (ECP) stock price history
Every ASX trading session of ECP Emerging Growth Limited from Aug 14, 2014 to Nov 12, 2026: 3,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECP adjusted close, 2014 to 2026
- A$1.38
- All time high, 2024
- A$1.14
- 52 week high, A$0.5500 low
- 3,065
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ECP key facts
- ECP Emerging Growth Limited (ECP) closed at A$0.6500 on Nov 12, 2026 on ASX.
- ECP's all time high close is A$1.38, set on Dec 12, 2024; its all time low close is A$0.4784 on Sep 4, 2015.
- ECP's 52 week range is A$0.5500 to A$1.14.
- ECP returned -40.8% over the year to Nov 12, 2026 and -49.4% over five years.
- Over ten years ECP returned +5%, +0.5% a year compounded.
- ECP's deepest drawdown was -60.1% from Dec 16, 2024 to Nov 5, 2026.
- DataCedar holds 3,065 daily sessions of ECP history from Aug 14, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ECP price chart, 2014 to 2026
ECP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | -11.1% |
| 6 months | -17.6% |
| Year to date | -37.6% |
| 1 year | -40.8% |
| 3 years | -31.7% |
| 5 years | -49.4% |
| 10 years | +5.2% |
| Since Aug 14, 2014 | -3.7% |
| Compound annual growth, 12.2 years | -0.3% |
ECP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.38 on Dec 12, 2024
- All time low close
- A$0.4784 on Sep 4, 2015
- 52 week high
- A$1.14 on Nov 27, 2025
- 52 week low
- A$0.5500 on Nov 5, 2026
- Deepest drawdown
- -60.1% from Dec 16, 2024 to Nov 5, 2026, not yet recovered
- Best single session
- +16.3% on Mar 30, 2020
- Worst single session
- -14.3% on Apr 23, 2020
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2020, +51%
- Worst calendar year
- 2022, -25%
ECP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 14, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.04 | A$1.08 | A$0.5500 | A$0.6500 | -37.6% | 3M | 222 |
| 2025 | A$1.26 | A$1.35 | A$1.04 | A$1.04 | -21.5% | 1.8M | 253 |
| 2024 | A$1.03 | A$1.39 | A$1.02 | A$1.33 | +37.0% | 2.1M | 254 |
| 2023 | A$0.9257 | A$1.04 | A$0.8434 | A$0.9690 | +4.7% | 1.7M | 234 |
| 2022 | A$1.25 | A$1.25 | A$0.7438 | A$0.9257 | -24.6% | 1.9M | 235 |
| 2021 | A$1.17 | A$1.34 | A$1.04 | A$1.23 | +4.9% | 1.9M | 254 |
| 2020 | A$0.7773 | A$1.20 | A$0.5313 | A$1.17 | +50.6% | 3.2M | 249 |
| 2019 | A$0.6255 | A$0.7773 | A$0.6184 | A$0.7773 | +24.3% | 3M | 253 |
| 2018 | A$0.6393 | A$0.7534 | A$0.5855 | A$0.6255 | -1.6% | 6M | 253 |
| 2017 | A$0.6143 | A$0.6393 | A$0.5609 | A$0.6359 | +3.5% | 3.1M | 252 |
| 2016 | A$0.6503 | A$0.6707 | A$0.5398 | A$0.6143 | -5.1% | 3.5M | 253 |
| 2015 | A$0.5784 | A$0.6503 | A$0.4784 | A$0.6471 | +11.9% | 2.4M | 255 |
| 2014 | A$0.6748 | A$0.7069 | A$0.5205 | A$0.5784 | n/a | 886.1K | 98 |
ECP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6500 | +4.0% |
| October 2026 | A$0.6250 | +2.5% |
| September 2026 | A$0.6100 | -16.4% |
| August 2026 | A$0.7300 | +18.6% |
| July 2026 | A$0.6157 | -3.8% |
| June 2026 | A$0.6398 | -14.7% |
| May 2026 | A$0.7504 | -3.7% |
| April 2026 | A$0.7793 | -3.0% |
| March 2026 | A$0.8033 | -9.2% |
| February 2026 | A$0.8851 | -11.9% |
| January 2026 | A$1.00 | -3.6% |
| December 2025 | A$1.04 | -8.3% |
About the ECP data
Daily bars. 3,065 sessions from Aug 14, 2014 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 18, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AECP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ECP share price history
