ASX · EIQ · stock
Echo IQ Limited (EIQ) stock price history
Every ASX trading session of Echo IQ Limited from Dec 16, 2010 to Nov 13, 2026: 4,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIQ adjusted close, 2010 to 2026
- A$2.84
- All time high, 2011
- A$1.88
- 52 week high, A$0.2400 low
- 4,037
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
EIQ key facts
- Echo IQ Limited (EIQ) closed at A$0.4950 on Nov 13, 2026 on ASX.
- EIQ's all time high close is A$2.84, set on Feb 15, 2011; its all time low close is A$0.0150 on Mar 18, 2020.
- EIQ's 52 week range is A$0.2400 to A$1.88.
- EIQ returned +147.5% over the year to Nov 13, 2026 and +280.8% over five years.
- Over ten years EIQ returned -15%, -1.6% a year compounded.
- EIQ's deepest drawdown was -99.5% from Feb 16, 2011 to Mar 18, 2020.
- DataCedar holds 4,037 daily sessions of EIQ history from Dec 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EIQ price chart, 2010 to 2026
EIQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -69.0% |
| 6 months | -55.0% |
| Year to date | +90.4% |
| 1 year | +147.5% |
| 3 years | +219.4% |
| 5 years | +280.8% |
| 10 years | -14.7% |
| Since Dec 16, 2010 | -81.3% |
| Compound annual growth, 15.9 years | -10.0% |
EIQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.84 on Feb 15, 2011
- All time low close
- A$0.0150 on Mar 18, 2020
- 52 week high
- A$1.88 on Jun 25, 2026
- 52 week low
- A$0.2400 on Dec 8, 2025
- Deepest drawdown
- -99.5% from Feb 16, 2011 to Mar 18, 2020, not yet recovered
- Best single session
- +70.0% on Jul 11, 2013
- Worst single session
- -70.0% on Sep 9, 2019
- Volatility, 1 year annualised
- 115.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +230%
- Worst calendar year
- 2017, -78%
EIQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 16, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2600 | A$1.88 | A$0.2500 | A$0.4950 | +90.4% | 982.6M | 236 |
| 2025 | A$0.2350 | A$0.3700 | A$0.1650 | A$0.2600 | +13.0% | 476M | 253 |
| 2024 | A$0.1650 | A$0.3150 | A$0.1000 | A$0.2300 | +35.3% | 352.3M | 254 |
| 2023 | A$0.1750 | A$0.2250 | A$0.1100 | A$0.1700 | -5.6% | 129.6M | 252 |
| 2022 | A$0.1500 | A$0.2300 | A$0.0940 | A$0.1800 | +24.1% | 90.8M | 251 |
| 2021 | A$0.0470 | A$0.2000 | A$0.0440 | A$0.1450 | +229.5% | 412.5M | 254 |
| 2020 | A$0.0430 | A$0.0720 | A$0.0110 | A$0.0440 | +2.3% | 275M | 255 |
| 2019 | A$0.1500 | A$0.1500 | A$0.0360 | A$0.0430 | -71.3% | 80.4M | 253 |
| 2018 | A$0.1500 | A$0.1500 | A$0.1500 | A$0.1500 | 0.0% | 0 | 253 |
| 2017 | A$0.6800 | A$0.7500 | A$0.1300 | A$0.1500 | -78.3% | 6.5M | 252 |
| 2016 | A$0.4800 | A$1.15 | A$0.3400 | A$0.6900 | +53.3% | 15.8M | 253 |
| 2015 | A$0.3689 | A$0.6700 | A$0.0946 | A$0.4500 | +18.9% | 6.1M | 255 |
| 2014 | A$0.1892 | A$0.5864 | A$0.1230 | A$0.3783 | +100.0% | 3M | 253 |
| 2013 | A$0.3310 | A$0.5107 | A$0.0662 | A$0.1892 | -42.9% | 725K | 253 |
| 2012 | A$0.7567 | A$0.8512 | A$0.2837 | A$0.3310 | -56.3% | 212.3K | 253 |
| 2011 | A$2.51 | A$2.93 | A$0.7567 | A$0.7567 | -69.8% | 912.6K | 248 |
| 2010 | A$2.36 | A$3.03 | A$2.13 | A$2.51 | n/a | 235.5K | 9 |
EIQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4950 | -6.6% |
| October 2026 | A$0.5300 | -11.7% |
| September 2026 | A$0.6000 | -57.6% |
| August 2026 | A$1.41 | +6.8% |
| July 2026 | A$1.33 | -16.7% |
| June 2026 | A$1.59 | +17.8% |
| May 2026 | A$1.35 | +44.4% |
| April 2026 | A$0.9350 | +4.5% |
| March 2026 | A$0.8950 | +44.4% |
| February 2026 | A$0.6200 | +25.3% |
| January 2026 | A$0.4950 | +90.4% |
| December 2025 | A$0.2600 | +2.0% |
About the EIQ data
Daily bars. 4,037 sessions from Dec 16, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AEIQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EIQ share price history
