ASX · EM2 · stock
Eagle Mountain Mining Limited (EM2) stock price history
Every ASX trading session of Eagle Mountain Mining Limited from Mar 15, 2018 to Sep 28, 2026: 2,161 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EM2 adjusted close, 2018 to 2026
- A$1.31
- All time high, 2021
- A$0.0140
- 52 week high, A$0.0050 low
- 2,161
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
EM2 key facts
- Eagle Mountain Mining Limited (EM2) closed at A$0.0070 on Sep 28, 2026 on ASX.
- EM2's all time high close is A$1.31, set on Apr 29, 2021; its all time low close is A$0.0040 on Jun 5, 2025.
- EM2's 52 week range is A$0.0050 to A$0.0140.
- EM2 returned -41.7% over the year to Sep 28, 2026 and -99.0% over five years.
- Since Mar 15, 2018 EM2 returned -98%, -36.5% a year compounded.
- EM2's deepest drawdown was -99.7% from Apr 29, 2021 to Jun 5, 2025.
- DataCedar holds 2,161 daily sessions of EM2 history from Mar 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EM2 price chart, 2018 to 2026
EM2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +16.7% |
| 6 months | 0.0% |
| Year to date | -22.2% |
| 1 year | -41.7% |
| 3 years | -90.7% |
| 5 years | -99.0% |
| 10 years | n/a |
| Since Mar 15, 2018 | -97.9% |
| Compound annual growth, 8.5 years | -36.5% |
EM2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.31 on Apr 29, 2021
- All time low close
- A$0.0040 on Jun 5, 2025
- 52 week high
- A$0.0140 on Jan 8, 2026
- 52 week low
- A$0.0050 on Jun 29, 2026
- Deepest drawdown
- -99.7% from Apr 29, 2021 to Jun 5, 2025, not yet recovered
- Best single session
- +75.0% on Jun 6, 2025
- Worst single session
- -51.3% on Nov 24, 2024
- Volatility, 1 year annualised
- 138.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +153%
- Worst calendar year
- 2024, -88%
EM2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 15, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0100 | A$0.0140 | A$0.0050 | A$0.0070 | -22.2% | 385.1M | 188 |
| 2025 | A$0.0090 | A$0.0130 | A$0.0040 | A$0.0090 | 0.0% | 293.5M | 253 |
| 2024 | A$0.0815 | A$0.0870 | A$0.0074 | A$0.0090 | -87.9% | 152.1M | 254 |
| 2023 | A$0.1590 | A$0.2732 | A$0.0517 | A$0.0745 | -55.9% | 136.4M | 252 |
| 2022 | A$0.5912 | A$0.7005 | A$0.1490 | A$0.1689 | -71.4% | 145.2M | 251 |
| 2021 | A$0.4620 | A$1.38 | A$0.3130 | A$0.5912 | +30.8% | 125.4M | 254 |
| 2020 | A$0.1788 | A$0.4868 | A$0.0795 | A$0.4521 | +152.8% | 62.9M | 255 |
| 2019 | A$0.1888 | A$0.2385 | A$0.1093 | A$0.1788 | 0.0% | 18.5M | 253 |
| 2018 | A$0.2981 | A$0.4968 | A$0.1590 | A$0.1788 | n/a | 14.4M | 201 |
EM2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0070 | 0.0% |
| August 2026 | A$0.0070 | +16.7% |
| July 2026 | A$0.0060 | +20.0% |
| June 2026 | A$0.0050 | -28.6% |
| May 2026 | A$0.0070 | -22.2% |
| April 2026 | A$0.0090 | +5.9% |
| March 2026 | A$0.0085 | +6.3% |
| February 2026 | A$0.0080 | 0.0% |
| January 2026 | A$0.0080 | -11.1% |
| December 2025 | A$0.0090 | +12.5% |
| November 2025 | A$0.0080 | -11.1% |
| October 2025 | A$0.0090 | -18.2% |
About the EM2 data
Daily bars. 2,161 sessions from Mar 15, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EM2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EM2 share price history
