ASX · EMH · stock
European Metals Holdings Limited (EMH) stock price history
Every ASX trading session of European Metals Holdings Limited from May 22, 2024 to Sep 28, 2026: 598 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMH adjusted close, 2024 to 2026
- A$0.4400
- All time high, 2025
- A$0.5500
- 52 week high, A$0.1950 low
- 598
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EMH key facts
- European Metals Holdings Limited (EMH) closed at A$0.2150 on Sep 28, 2026 on ASX.
- EMH's all time high close is A$0.4400, set on Dec 10, 2025; its all time low close is A$0.1050 on Mar 4, 2025.
- EMH's 52 week range is A$0.1950 to A$0.5500.
- EMH returned +4.9% over the year to Sep 28, 2026.
- Since May 22, 2024 EMH returned -48%, -24.0% a year compounded.
- EMH's deepest drawdown was -75.6% from May 29, 2024 to Mar 4, 2025.
- DataCedar holds 598 daily sessions of EMH history from May 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EMH price chart, 2024 to 2026
EMH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -17.3% |
| 6 months | -12.2% |
| Year to date | -40.3% |
| 1 year | +4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2024 | -47.6% |
| Compound annual growth, 2.4 years | -24.0% |
EMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4400 on Dec 10, 2025
- All time low close
- A$0.1050 on Mar 4, 2025
- 52 week high
- A$0.5500 on Nov 27, 2025
- 52 week low
- A$0.1950 on Oct 13, 2025
- Deepest drawdown
- -75.6% from May 29, 2024 to Mar 4, 2025, recovered Dec 1, 2025
- Best single session
- +111.8% on Mar 25, 2025
- Worst single session
- -30.6% on Mar 26, 2025
- Volatility, 1 year annualised
- 98.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +118%
- Worst calendar year
- 2025, +118%
EMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3600 | A$0.4200 | A$0.2000 | A$0.2150 | -40.3% | 17.3M | 188 |
| 2025 | A$0.1650 | A$0.5500 | A$0.1050 | A$0.3600 | +118.2% | 46.9M | 253 |
| 2024 | A$0.4200 | A$0.4500 | A$0.1300 | A$0.1650 | n/a | 10M | 157 |
EMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2150 | -10.4% |
| August 2026 | A$0.2400 | +9.1% |
| July 2026 | A$0.2200 | -15.4% |
| June 2026 | A$0.2600 | -21.2% |
| May 2026 | A$0.3300 | +6.5% |
| April 2026 | A$0.3100 | +8.8% |
| March 2026 | A$0.2850 | -9.5% |
| February 2026 | A$0.3150 | -4.5% |
| January 2026 | A$0.3300 | -8.3% |
| December 2025 | A$0.3600 | -5.3% |
| November 2025 | A$0.3800 | +52.0% |
| October 2025 | A$0.2500 | +16.3% |
About the EMH data
Daily bars. 598 sessions from May 22, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EMH share price history
