ASX · EV8 · stock
Everlast Minerals Ltd (EV8) stock price history
Every ASX trading session of Everlast Minerals Ltd from Sep 23, 2025 to Sep 28, 2026: 258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EV8 adjusted close, 2025 to 2026
- A$0.5100
- All time high, 2025
- A$0.5750
- 52 week high, A$0.3000 low
- 258
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EV8 key facts
- Everlast Minerals Ltd (EV8) closed at A$0.3800 on Sep 28, 2026 on ASX.
- EV8's all time high close is A$0.5100, set on Sep 24, 2025; its all time low close is A$0.3100 on Sep 23, 2025.
- EV8's 52 week range is A$0.3000 to A$0.5750.
- EV8 returned -13.6% over the year to Sep 28, 2026.
- Since Sep 23, 2025 EV8 returned +23%, +22.3% a year compounded.
- EV8's deepest drawdown was -39.2% from Sep 24, 2025 to Oct 27, 2025.
- DataCedar holds 258 daily sessions of EV8 history from Sep 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EV8 price chart, 2025 to 2026
EV8 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -24.0% |
| 6 months | -12.6% |
| Year to date | -6.2% |
| 1 year | -13.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | +22.6% |
| Compound annual growth, 1.0 years | +22.3% |
EV8 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5100 on Sep 24, 2025
- All time low close
- A$0.3100 on Sep 23, 2025
- 52 week high
- A$0.5750 on Jun 24, 2026
- 52 week low
- A$0.3000 on Oct 22, 2025
- Deepest drawdown
- -39.2% from Sep 24, 2025 to Oct 27, 2025, recovered Jun 24, 2026
- Best single session
- +64.5% on Sep 24, 2025
- Worst single session
- -12.8% on Sep 30, 2025
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 21%
EV8 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4050 | A$0.5750 | A$0.3750 | A$0.3800 | -6.2% | 1.5M | 188 |
| 2025 | A$0.2500 | A$0.7300 | A$0.2500 | A$0.4050 | n/a | 7.1M | 70 |
EV8 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3800 | -5.0% |
| August 2026 | A$0.4000 | -9.1% |
| July 2026 | A$0.4400 | -12.0% |
| June 2026 | A$0.5000 | +31.6% |
| May 2026 | A$0.3800 | -5.0% |
| April 2026 | A$0.4000 | -8.0% |
| March 2026 | A$0.4350 | +3.6% |
| February 2026 | A$0.4200 | +2.4% |
| January 2026 | A$0.4100 | +1.2% |
| December 2025 | A$0.4050 | +9.5% |
| November 2025 | A$0.3700 | +5.7% |
| October 2025 | A$0.3500 | -6.7% |
About the EV8 data
Daily bars. 258 sessions from Sep 23, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EV8/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
EV8 share price history
