ASX · FEG · stock
Far East Gold Limited (FEG) stock price history
Every ASX trading session of Far East Gold Limited from Mar 27, 2022 to Nov 13, 2026: 1,184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEG adjusted close, 2022 to 2026
- A$0.7400
- All time high, 2022
- A$0.1900
- 52 week high, A$0.0900 low
- 1,184
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
FEG key facts
- Far East Gold Limited (FEG) closed at A$0.0990 on Nov 13, 2026 on ASX.
- FEG's all time high close is A$0.7400, set on Sep 23, 2022; its all time low close is A$0.0900 on May 27, 2026.
- FEG's 52 week range is A$0.0900 to A$0.1900.
- FEG returned -36.1% over the year to Nov 13, 2026.
- Since Mar 27, 2022 FEG returned -60%, -18.1% a year compounded.
- FEG's deepest drawdown was -87.8% from Sep 29, 2022 to May 27, 2026.
- DataCedar holds 1,184 daily sessions of FEG history from Mar 27, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FEG price chart, 2022 to 2026
FEG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -20.8% |
| 6 months | -5.7% |
| Year to date | -36.1% |
| 1 year | -36.1% |
| 3 years | -36.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2022 | -60.4% |
| Compound annual growth, 4.6 years | -18.1% |
FEG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7400 on Sep 23, 2022
- All time low close
- A$0.0900 on May 27, 2026
- 52 week high
- A$0.1900 on Jan 29, 2026
- 52 week low
- A$0.0900 on May 26, 2026
- Deepest drawdown
- -87.8% from Sep 29, 2022 to May 27, 2026, not yet recovered
- Best single session
- +33.3% on May 28, 2026
- Worst single session
- -25.0% on Jul 31, 2024
- Volatility, 1 year annualised
- 82.7%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2023, -73%
FEG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 27, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1500 | A$0.1900 | A$0.0900 | A$0.0990 | -36.1% | 37.7M | 232 |
| 2025 | A$0.1900 | A$0.1900 | A$0.1100 | A$0.1550 | -13.9% | 40.5M | 253 |
| 2024 | A$0.1400 | A$0.2300 | A$0.0925 | A$0.1800 | +38.5% | 35.6M | 254 |
| 2023 | A$0.4900 | A$0.5000 | A$0.1300 | A$0.1300 | -72.9% | 23.9M | 252 |
| 2022 | A$0.3000 | A$0.7650 | A$0.2300 | A$0.4800 | n/a | 39.4M | 193 |
FEG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0990 | -13.9% |
| October 2026 | A$0.1150 | 0.0% |
| September 2026 | A$0.1150 | -14.8% |
| August 2026 | A$0.1350 | 0.0% |
| July 2026 | A$0.1350 | -15.6% |
| June 2026 | A$0.1600 | +28.0% |
| May 2026 | A$0.1250 | 0.0% |
| April 2026 | A$0.1250 | -7.4% |
| March 2026 | A$0.1350 | -15.6% |
| February 2026 | A$0.1600 | -15.8% |
| January 2026 | A$0.1900 | +22.6% |
| December 2025 | A$0.1550 | -3.1% |
About the FEG data
Daily bars. 1,184 sessions from Mar 27, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AFEG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FEG share price history
