ASX · FRW · stock
Freightways Group Limited (FRW) stock price history
Every ASX trading session of Freightways Group Limited from Oct 9, 2023 to Sep 28, 2026: 752 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRW adjusted close, 2023 to 2026
- A$12.17
- All time high, 2026
- A$12.17
- 52 week high, A$9.45 low
- 752
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FRW key facts
- Freightways Group Limited (FRW) closed at A$10.59 on Sep 28, 2026 on ASX.
- FRW's all time high close is A$12.17, set on Mar 11, 2026; its all time low close is A$6.15 on Oct 30, 2023.
- FRW's 52 week range is A$9.45 to A$12.17.
- FRW returned -5.7% over the year to Sep 28, 2026.
- Since Oct 9, 2023 FRW returned +50%, +14.6% a year compounded.
- FRW's deepest drawdown was -19.3% from Mar 11, 2026 to Apr 20, 2026.
- DataCedar holds 752 daily sessions of FRW history from Oct 9, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
FRW price chart, 2023 to 2026
FRW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -5.6% |
| 6 months | -2.9% |
| Year to date | -10.5% |
| 1 year | -5.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 9, 2023 | +50.0% |
| Compound annual growth, 3.0 years | +14.6% |
FRW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$12.17 on Mar 11, 2026
- All time low close
- A$6.15 on Oct 30, 2023
- 52 week high
- A$12.17 on Mar 11, 2026
- 52 week low
- A$9.45 on Apr 21, 2026
- Deepest drawdown
- -19.3% from Mar 11, 2026 to Apr 20, 2026, not yet recovered
- Best single session
- +12.8% on Aug 30, 2024
- Worst single session
- -11.2% on Mar 12, 2026
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +49%
- Worst calendar year
- 2024, +17%
FRW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 9, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$11.83 | A$12.17 | A$9.45 | A$10.59 | -10.5% | 44K | 188 |
| 2025 | A$7.93 | A$11.96 | A$7.93 | A$11.83 | +49.1% | 58.9K | 253 |
| 2024 | A$6.81 | A$8.29 | A$6.50 | A$7.93 | +16.5% | 41.7K | 254 |
| 2023 | A$7.06 | A$7.06 | A$6.15 | A$6.81 | n/a | 3.8K | 57 |
FRW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$10.59 | -3.7% |
| August 2026 | A$11.00 | -3.1% |
| July 2026 | A$11.35 | +1.3% |
| June 2026 | A$11.21 | +6.6% |
| May 2026 | A$10.51 | +7.0% |
| April 2026 | A$9.82 | -1.0% |
| March 2026 | A$9.92 | -17.2% |
| February 2026 | A$11.98 | -0.4% |
| January 2026 | A$12.03 | +1.7% |
| December 2025 | A$11.83 | +0.2% |
| November 2025 | A$11.81 | -0.2% |
| October 2025 | A$11.83 | +1.3% |
About the FRW data
Daily bars. 752 sessions from Oct 9, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
FRW share price history
