ASX · GRE · stock
GreenTech Metals Limited (GRE) stock price history
Every ASX trading session of GreenTech Metals Limited from Jan 3, 2022 to Nov 13, 2026: 1,245 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRE adjusted close, 2022 to 2026
- A$0.8500
- All time high, 2023
- A$0.1600
- 52 week high, A$0.0250 low
- 1,245
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GRE key facts
- GreenTech Metals Limited (GRE) closed at A$0.0250 on Nov 13, 2026 on ASX.
- GRE's all time high close is A$0.8500, set on Nov 7, 2023; its all time low close is A$0.0250 on Nov 13, 2026.
- GRE's 52 week range is A$0.0250 to A$0.1600.
- GRE returned -64.3% over the year to Nov 13, 2026.
- Since Jan 3, 2022 GRE returned -91%, -39.0% a year compounded.
- GRE's deepest drawdown was -97.1% from Nov 7, 2023 to Nov 13, 2026.
- DataCedar holds 1,245 daily sessions of GRE history from Jan 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRE price chart, 2022 to 2026
GRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.4% |
| 3 months | -59.0% |
| 6 months | -69.1% |
| Year to date | -77.3% |
| 1 year | -64.3% |
| 3 years | -96.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2022 | -90.9% |
| Compound annual growth, 4.9 years | -39.0% |
GRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8500 on Nov 7, 2023
- All time low close
- A$0.0250 on Nov 13, 2026
- 52 week high
- A$0.1600 on Jan 11, 2026
- 52 week low
- A$0.0250 on Nov 13, 2026
- Deepest drawdown
- -97.1% from Nov 7, 2023 to Nov 13, 2026, not yet recovered
- Best single session
- +214.3% on Jun 15, 2023
- Worst single session
- -39.7% on Feb 12, 2024
- Volatility, 1 year annualised
- 101.8%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2023, +239%
- Worst calendar year
- 2024, -85%
GRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jan 3, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.1600 | A$0.0250 | A$0.0250 | -77.3% | 189.9M | 235 |
| 2025 | A$0.0700 | A$0.1400 | A$0.0390 | A$0.1100 | +57.1% | 80.9M | 253 |
| 2024 | A$0.4750 | A$0.4950 | A$0.0650 | A$0.0700 | -85.3% | 44.9M | 254 |
| 2023 | A$0.1400 | A$0.9900 | A$0.0700 | A$0.4750 | +239.3% | 277.7M | 252 |
| 2022 | A$0.2900 | A$0.4500 | A$0.1250 | A$0.1400 | n/a | 102.1M | 251 |
GRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0250 | -19.4% |
| October 2026 | A$0.0310 | -34.0% |
| September 2026 | A$0.0470 | -19.0% |
| August 2026 | A$0.0580 | 0.0% |
| July 2026 | A$0.0580 | -7.9% |
| June 2026 | A$0.0630 | -17.1% |
| May 2026 | A$0.0760 | -5.0% |
| April 2026 | A$0.0800 | +5.3% |
| March 2026 | A$0.0760 | -41.5% |
| February 2026 | A$0.1300 | 0.0% |
| January 2026 | A$0.1300 | +18.2% |
| December 2025 | A$0.1100 | +54.9% |
About the GRE data
Daily bars. 1,245 sessions from Jan 3, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AGRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
GRE share price history
