ASX · JAV · stock
Javelin Minerals Limited (JAV) stock price history
Every ASX trading session of Javelin Minerals Limited from Oct 8, 2012 to Sep 28, 2026: 3,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JAV adjusted close, 2012 to 2026
- A$18,084
- All time high, 2012
- A$0.1600
- 52 week high, A$0.0620 low
- 3,537
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JAV key facts
- Javelin Minerals Limited (JAV) closed at A$0.0890 on Sep 28, 2026 on ASX.
- JAV's all time high close is A$18,084, set on Oct 9, 2012; its all time low close is A$0.0310 on Jan 15, 2024.
- JAV's 52 week range is A$0.0620 to A$0.1600.
- JAV returned -18.0% over the year to Sep 28, 2026 and -78.5% over five years.
- Over ten years JAV returned -98%, -33.4% a year compounded.
- JAV's deepest drawdown was -100.0% from Oct 24, 2012 to Jan 15, 2024.
- DataCedar holds 3,537 daily sessions of JAV history from Oct 8, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JAV price chart, 2012 to 2026
JAV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.7% |
| 3 months | +15.6% |
| 6 months | -11.0% |
| Year to date | +12.7% |
| 1 year | -18.0% |
| 3 years | -56.9% |
| 5 years | -78.5% |
| 10 years | -98.3% |
| Since Oct 8, 2012 | -100.0% |
| Compound annual growth, 14.0 years | -58.2% |
JAV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$18,084 on Oct 9, 2012
- All time low close
- A$0.0310 on Jan 15, 2024
- 52 week high
- A$0.1600 on Jan 28, 2026
- 52 week low
- A$0.0620 on Oct 26, 2025
- Deepest drawdown
- -100.0% from Oct 24, 2012 to Jan 15, 2024, not yet recovered
- Best single session
- +150.0% on Nov 13, 2017
- Worst single session
- -70.0% on Dec 3, 2023
- Volatility, 1 year annualised
- 139.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2020, +200%
- Worst calendar year
- 2013, -94%
JAV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 8, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0800 | A$0.1600 | A$0.0630 | A$0.0890 | +12.7% | 117.1M | 188 |
| 2025 | A$0.0930 | A$0.1240 | A$0.0310 | A$0.0790 | -15.1% | 74M | 253 |
| 2024 | A$0.0620 | A$0.1395 | A$0.0310 | A$0.0930 | +50.0% | 20.4M | 254 |
| 2023 | A$0.2067 | A$0.2067 | A$0.0413 | A$0.0620 | -70.0% | 2.1M | 252 |
| 2022 | A$0.4133 | A$0.6200 | A$0.2067 | A$0.2067 | -60.0% | 6.7M | 251 |
| 2021 | A$0.6200 | A$0.8267 | A$0.2067 | A$0.5167 | -16.7% | 11.9M | 254 |
| 2020 | A$0.2067 | A$1.14 | A$0.2067 | A$0.6200 | +200.0% | 18.2M | 255 |
| 2019 | A$0.8611 | A$0.8611 | A$0.1722 | A$0.2067 | -76.0% | 3.9M | 253 |
| 2018 | A$2.41 | A$4.99 | A$0.8611 | A$0.8611 | -61.5% | 12.7M | 253 |
| 2017 | A$2.07 | A$5.17 | A$0.8611 | A$2.24 | +8.3% | 9.5M | 252 |
| 2016 | A$33.58 | A$36.17 | A$1.38 | A$2.07 | -93.8% | 524.6K | 253 |
| 2015 | A$271.25 | A$361.67 | A$20.67 | A$33.58 | -87.6% | 178.3K | 255 |
| 2014 | A$452.09 | A$904.18 | A$271.25 | A$271.25 | -40.0% | 3.7K | 253 |
| 2013 | A$8,138 | A$10,398 | A$452.09 | A$452.09 | -94.4% | 1.5K | 253 |
| 2012 | A$18,084 | A$18,536 | A$8,138 | A$8,138 | n/a | 375 | 58 |
JAV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0890 | +12.7% |
| August 2026 | A$0.0790 | +14.5% |
| July 2026 | A$0.0690 | -5.5% |
| June 2026 | A$0.0730 | -7.6% |
| May 2026 | A$0.0790 | -28.2% |
| April 2026 | A$0.1100 | 0.0% |
| March 2026 | A$0.1100 | -24.1% |
| February 2026 | A$0.1450 | 0.0% |
| January 2026 | A$0.1450 | +83.5% |
| December 2025 | A$0.0790 | +9.7% |
| November 2025 | A$0.0720 | +16.1% |
| October 2025 | A$0.0620 | -50.0% |
About the JAV data
Daily bars. 3,537 sessions from Oct 8, 2012 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JAV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
JAV share price history
