ASX · MAP · stock
Microba Life Sciences Limited (MAP) stock price history
Every ASX trading session of Microba Life Sciences Limited from Apr 5, 2022 to Nov 12, 2026: 1,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAP adjusted close, 2022 to 2026
- A$0.4153
- All time high, 2022
- A$0.1050
- 52 week high, A$0.0330 low
- 1,181
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
MAP key facts
- Microba Life Sciences Limited (MAP) closed at A$0.0350 on Nov 12, 2026 on ASX.
- MAP's all time high close is A$0.4153, set on Apr 19, 2022; its all time low close is A$0.0340 on Nov 1, 2026.
- MAP's 52 week range is A$0.0330 to A$0.1050.
- MAP returned -56.2% over the year to Nov 12, 2026.
- Since Apr 5, 2022 MAP returned -89%, -38.6% a year compounded.
- MAP's deepest drawdown was -91.8% from Apr 19, 2022 to Nov 1, 2026.
- DataCedar holds 1,181 daily sessions of MAP history from Apr 5, 2022 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
MAP price chart, 2022 to 2026
MAP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | -27.1% |
| 6 months | -56.2% |
| Year to date | -53.9% |
| 1 year | -56.2% |
| 3 years | -83.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 5, 2022 | -89.4% |
| Compound annual growth, 4.6 years | -38.6% |
MAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4153 on Apr 19, 2022
- All time low close
- A$0.0340 on Nov 1, 2026
- 52 week high
- A$0.1050 on Jan 15, 2026
- 52 week low
- A$0.0330 on Oct 21, 2026
- Deepest drawdown
- -91.8% from Apr 19, 2022 to Nov 1, 2026, not yet recovered
- Best single session
- +52.3% on Nov 28, 2022
- Worst single session
- -28.8% on Oct 22, 2023
- Volatility, 1 year annualised
- 75.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -61%
MAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 5, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0750 | A$0.1050 | A$0.0330 | A$0.0350 | -53.9% | 96.1M | 235 |
| 2025 | A$0.2000 | A$0.3250 | A$0.0690 | A$0.0760 | -61.0% | 106.8M | 253 |
| 2024 | A$0.1750 | A$0.2200 | A$0.1450 | A$0.1950 | +8.3% | 63.8M | 254 |
| 2023 | A$0.3114 | A$0.4247 | A$0.1700 | A$0.1800 | -42.6% | 79.7M | 252 |
| 2022 | A$0.4153 | A$0.4247 | A$0.1274 | A$0.3138 | n/a | 83.4M | 187 |
MAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0350 | +1.4% |
| October 2026 | A$0.0345 | -29.6% |
| September 2026 | A$0.0490 | -9.3% |
| August 2026 | A$0.0540 | +12.5% |
| July 2026 | A$0.0480 | +33.3% |
| June 2026 | A$0.0360 | -46.3% |
| May 2026 | A$0.0670 | -4.3% |
| April 2026 | A$0.0700 | +1.4% |
| March 2026 | A$0.0690 | -18.8% |
| February 2026 | A$0.0850 | -4.5% |
| January 2026 | A$0.0890 | +17.1% |
| December 2025 | A$0.0760 | +2.7% |
About the MAP data
Daily bars. 1,181 sessions from Apr 5, 2022 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MAP share price history
