ASX · MGH · stock
MAAS Group Holdings Limited (MGH) stock price history
Every ASX trading session of MAAS Group Holdings Limited from Dec 3, 2020 to Nov 12, 2026: 1,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MGH adjusted close, 2020 to 2026
- A$7.09
- All time high, 2026
- A$7.25
- 52 week high, A$3.21 low
- 1,516
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
MGH key facts
- MAAS Group Holdings Limited (MGH) closed at A$4.06 on Nov 12, 2026 on ASX.
- MGH's all time high close is A$7.09, set on Sep 30, 2026; its all time low close is A$2.13 on Nov 13, 2022.
- MGH's 52 week range is A$3.21 to A$7.25.
- MGH returned -6.8% over the year to Nov 12, 2026 and -4.8% over five years.
- Since Dec 3, 2020 MGH returned +63%, +8.6% a year compounded.
- MGH's deepest drawdown was -60.3% from Jun 28, 2021 to Nov 13, 2022.
- DataCedar holds 1,516 daily sessions of MGH history from Dec 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MGH price chart, 2020 to 2026
MGH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -24.4% |
| 6 months | -14.0% |
| Year to date | -24.8% |
| 1 year | -6.8% |
| 3 years | +21.0% |
| 5 years | -4.8% |
| 10 years | n/a |
| Since Dec 3, 2020 | +63.2% |
| Compound annual growth, 5.9 years | +8.6% |
MGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.09 on Sep 30, 2026
- All time low close
- A$2.13 on Nov 13, 2022
- 52 week high
- A$7.25 on Oct 4, 2026
- 52 week low
- A$3.21 on Oct 14, 2026
- Deepest drawdown
- -60.3% from Jun 28, 2021 to Nov 13, 2022, recovered Dec 23, 2025
- Best single session
- +16.0% on Apr 29, 2021
- Worst single session
- -26.6% on Feb 4, 2026
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +92%
- Worst calendar year
- 2022, -49%
MGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 3, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$5.39 | A$7.25 | A$3.21 | A$4.06 | -24.8% | 624.3M | 235 |
| 2025 | A$4.67 | A$5.50 | A$3.25 | A$5.40 | +15.5% | 132M | 253 |
| 2024 | A$3.75 | A$4.93 | A$3.48 | A$4.67 | +24.6% | 72.9M | 254 |
| 2023 | A$2.50 | A$3.88 | A$2.26 | A$3.75 | +49.7% | 82.7M | 252 |
| 2022 | A$4.92 | A$4.98 | A$2.07 | A$2.51 | -49.1% | 74.1M | 250 |
| 2021 | A$2.48 | A$5.84 | A$2.30 | A$4.93 | +92.4% | 50.8M | 254 |
| 2020 | A$2.20 | A$2.66 | A$2.11 | A$2.56 | n/a | 7.1M | 18 |
MGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$4.06 | +5.2% |
| October 2026 | A$3.86 | -45.6% |
| September 2026 | A$7.09 | +33.8% |
| August 2026 | A$5.30 | +6.9% |
| July 2026 | A$4.96 | -6.6% |
| June 2026 | A$5.31 | +4.1% |
| May 2026 | A$5.10 | +16.2% |
| April 2026 | A$4.39 | +0.9% |
| March 2026 | A$4.35 | -8.3% |
| February 2026 | A$4.74 | -12.5% |
| January 2026 | A$5.42 | +0.4% |
| December 2025 | A$5.40 | +19.3% |
About the MGH data
Daily bars. 1,516 sessions from Dec 3, 2020 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AMGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
MGH share price history
