ASX · NX1 · stock
Nexalis Therapeutics Limited (NX1) stock price history
Every ASX trading session of Nexalis Therapeutics Limited from Jan 10, 2017 to Sep 28, 2026: 2,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NX1 adjusted close, 2017 to 2026
- A$0.3883
- All time high, 2017
- A$0.0360
- 52 week high, A$0.0070 low
- 2,459
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NX1 key facts
- Nexalis Therapeutics Limited (NX1) closed at A$0.0150 on Sep 28, 2026 on ASX.
- NX1's all time high close is A$0.3883, set on Jan 10, 2017; its all time low close is A$0.0090 on Aug 28, 2026.
- NX1's 52 week range is A$0.0070 to A$0.0360.
- NX1 returned -46.4% over the year to Sep 28, 2026 and -83.3% over five years.
- Since Jan 10, 2017 NX1 returned -96%, -28.5% a year compounded.
- NX1's deepest drawdown was -97.7% from Jan 10, 2017 to Aug 28, 2026.
- DataCedar holds 2,459 daily sessions of NX1 history from Jan 10, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NX1 price chart, 2017 to 2026
NX1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +66.7% |
| 3 months | -16.7% |
| 6 months | -37.5% |
| Year to date | -37.5% |
| 1 year | -46.4% |
| 3 years | -64.3% |
| 5 years | -83.3% |
| 10 years | n/a |
| Since Jan 10, 2017 | -96.1% |
| Compound annual growth, 9.7 years | -28.5% |
NX1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3883 on Jan 10, 2017
- All time low close
- A$0.0090 on Aug 28, 2026
- 52 week high
- A$0.0360 on Nov 20, 2025
- 52 week low
- A$0.0070 on Aug 28, 2026
- Deepest drawdown
- -97.7% from Jan 10, 2017 to Aug 28, 2026, not yet recovered
- Best single session
- +122.7% on Mar 24, 2020
- Worst single session
- -31.1% on Mar 14, 2023
- Volatility, 1 year annualised
- 131.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +133%
- Worst calendar year
- 2018, -57%
NX1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 10, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0240 | A$0.0300 | A$0.0070 | A$0.0150 | -37.5% | 24.5M | 188 |
| 2025 | A$0.0350 | A$0.0480 | A$0.0180 | A$0.0240 | -31.4% | 30.1M | 253 |
| 2024 | A$0.0290 | A$0.0500 | A$0.0200 | A$0.0350 | +20.7% | 15.8M | 254 |
| 2023 | A$0.0600 | A$0.0610 | A$0.0260 | A$0.0290 | -51.7% | 17.8M | 252 |
| 2022 | A$0.0900 | A$0.1300 | A$0.0510 | A$0.0600 | -33.3% | 27.9M | 251 |
| 2021 | A$0.0770 | A$0.1400 | A$0.0740 | A$0.0900 | +16.9% | 48M | 254 |
| 2020 | A$0.0330 | A$0.0932 | A$0.0165 | A$0.0770 | +133.3% | 75.5M | 255 |
| 2019 | A$0.0592 | A$0.0942 | A$0.0291 | A$0.0330 | -43.3% | 15.5M | 253 |
| 2018 | A$0.1359 | A$0.1893 | A$0.0534 | A$0.0582 | -57.1% | 34.2M | 253 |
| 2017 | A$0.3883 | A$0.4223 | A$0.1068 | A$0.1359 | n/a | 74.7M | 246 |
NX1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0150 | +66.7% |
| August 2026 | A$0.0090 | -18.2% |
| July 2026 | A$0.0110 | -8.3% |
| June 2026 | A$0.0120 | -47.8% |
| May 2026 | A$0.0230 | +4.5% |
| April 2026 | A$0.0220 | +29.4% |
| March 2026 | A$0.0170 | -39.3% |
| February 2026 | A$0.0280 | +12.0% |
| January 2026 | A$0.0250 | +4.2% |
| December 2025 | A$0.0240 | -7.7% |
| November 2025 | A$0.0260 | -21.2% |
| October 2025 | A$0.0330 | +17.9% |
About the NX1 data
Daily bars. 2,459 sessions from Jan 10, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NX1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NX1 share price history
