ASX · NX1 · stock
Nexalis Therapeutics Limited (NX1) stock price history
Every ASX trading session of Nexalis Therapeutics Limited from Jan 10, 2017 to Nov 11, 2026: 2,488 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NX1 adjusted close, 2017 to 2026
- A$0.3883
- All time high, 2017
- A$0.0360
- 52 week high, A$0.0070 low
- 2,488
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NX1 key facts
- Nexalis Therapeutics Limited (NX1) closed at A$0.0080 on Nov 11, 2026 on ASX.
- NX1's all time high close is A$0.3883, set on Jan 10, 2017; its all time low close is A$0.0080 on Nov 4, 2026.
- NX1's 52 week range is A$0.0070 to A$0.0360.
- NX1 returned -72.4% over the year to Nov 11, 2026 and -92.0% over five years.
- Since Jan 10, 2017 NX1 returned -98%, -32.6% a year compounded.
- NX1's deepest drawdown was -97.9% from Jan 10, 2017 to Nov 4, 2026.
- DataCedar holds 2,488 daily sessions of NX1 history from Jan 10, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NX1 price chart, 2017 to 2026
NX1 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.7% |
| 3 months | -27.3% |
| 6 months | -61.9% |
| Year to date | -66.7% |
| 1 year | -72.4% |
| 3 years | -79.5% |
| 5 years | -92.0% |
| 10 years | n/a |
| Since Jan 10, 2017 | -97.9% |
| Compound annual growth, 9.8 years | -32.6% |
NX1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3883 on Jan 10, 2017
- All time low close
- A$0.0080 on Nov 4, 2026
- 52 week high
- A$0.0360 on Nov 20, 2025
- 52 week low
- A$0.0070 on Aug 28, 2026
- Deepest drawdown
- -97.9% from Jan 10, 2017 to Nov 4, 2026, not yet recovered
- Best single session
- +122.7% on Mar 24, 2020
- Worst single session
- -40.0% on Oct 12, 2026
- Volatility, 1 year annualised
- 135.2%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2020, +133%
- Worst calendar year
- 2018, -57%
NX1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 10, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0240 | A$0.0300 | A$0.0070 | A$0.0080 | -66.7% | 24.6M | 217 |
| 2025 | A$0.0350 | A$0.0480 | A$0.0180 | A$0.0240 | -31.4% | 30.1M | 253 |
| 2024 | A$0.0290 | A$0.0500 | A$0.0200 | A$0.0350 | +20.7% | 15.8M | 254 |
| 2023 | A$0.0600 | A$0.0610 | A$0.0260 | A$0.0290 | -51.7% | 17.8M | 252 |
| 2022 | A$0.0900 | A$0.1300 | A$0.0510 | A$0.0600 | -33.3% | 27.9M | 251 |
| 2021 | A$0.0770 | A$0.1400 | A$0.0740 | A$0.0900 | +16.9% | 48M | 254 |
| 2020 | A$0.0330 | A$0.0932 | A$0.0165 | A$0.0770 | +133.3% | 75.5M | 255 |
| 2019 | A$0.0592 | A$0.0942 | A$0.0291 | A$0.0330 | -43.3% | 15.5M | 253 |
| 2018 | A$0.1359 | A$0.1893 | A$0.0534 | A$0.0582 | -57.1% | 34.2M | 253 |
| 2017 | A$0.3883 | A$0.4223 | A$0.1068 | A$0.1359 | n/a | 74.7M | 246 |
NX1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0080 | -11.1% |
| October 2026 | A$0.0090 | -40.0% |
| September 2026 | A$0.0150 | +66.7% |
| August 2026 | A$0.0090 | -18.2% |
| July 2026 | A$0.0110 | -8.3% |
| June 2026 | A$0.0120 | -47.8% |
| May 2026 | A$0.0230 | +4.5% |
| April 2026 | A$0.0220 | +29.4% |
| March 2026 | A$0.0170 | -39.3% |
| February 2026 | A$0.0280 | +12.0% |
| January 2026 | A$0.0250 | +4.2% |
| December 2025 | A$0.0240 | -7.7% |
About the NX1 data
Daily bars. 2,488 sessions from Jan 10, 2017 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ANX1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
NX1 share price history
