ASX · OMX · stock
Orange Minerals NL (OMX) stock price history
Every ASX trading session of Orange Minerals NL from Dec 7, 2021 to Nov 11, 2026: 1,246 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OMX adjusted close, 2021 to 2026
- A$0.2050
- All time high, 2021
- A$0.0910
- 52 week high, A$0.0420 low
- 1,246
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
OMX key facts
- Orange Minerals NL (OMX) closed at A$0.0490 on Nov 11, 2026 on ASX.
- OMX's all time high close is A$0.2050, set on Dec 7, 2021; its all time low close is A$0.0200 on Jan 28, 2024.
- OMX's 52 week range is A$0.0420 to A$0.0910.
- OMX returned -48.4% over the year to Nov 11, 2026.
- Since Dec 7, 2021 OMX returned -76%, -25.2% a year compounded.
- OMX's deepest drawdown was -90.2% from Dec 7, 2021 to Jan 28, 2024.
- DataCedar holds 1,246 daily sessions of OMX history from Dec 7, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
OMX price chart, 2021 to 2026
OMX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.3% |
| 3 months | -25.8% |
| 6 months | -15.5% |
| Year to date | -38.8% |
| 1 year | -48.4% |
| 3 years | +40.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 7, 2021 | -76.1% |
| Compound annual growth, 4.9 years | -25.2% |
OMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2050 on Dec 7, 2021
- All time low close
- A$0.0200 on Jan 28, 2024
- 52 week high
- A$0.0910 on Nov 13, 2025
- 52 week low
- A$0.0420 on Jun 29, 2026
- Deepest drawdown
- -90.2% from Dec 7, 2021 to Jan 28, 2024, not yet recovered
- Best single session
- +33.3% on Sep 11, 2023
- Worst single session
- -37.5% on Jan 28, 2024
- Volatility, 1 year annualised
- 75.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, +176%
- Worst calendar year
- 2022, -56%
OMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 7, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0770 | A$0.0910 | A$0.0420 | A$0.0490 | -38.8% | 14.2M | 220 |
| 2025 | A$0.0290 | A$0.1200 | A$0.0240 | A$0.0800 | +175.9% | 46.6M | 253 |
| 2024 | A$0.0370 | A$0.0400 | A$0.0200 | A$0.0290 | -21.6% | 22.6M | 254 |
| 2023 | A$0.0750 | A$0.0750 | A$0.0300 | A$0.0370 | -50.7% | 11.6M | 252 |
| 2022 | A$0.1650 | A$0.1850 | A$0.0600 | A$0.0750 | -55.9% | 23.5M | 251 |
| 2021 | A$0.2200 | A$0.2200 | A$0.1600 | A$0.1700 | n/a | 5.2M | 16 |
OMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0490 | -10.9% |
| October 2026 | A$0.0550 | +1.9% |
| September 2026 | A$0.0540 | -16.9% |
| August 2026 | A$0.0650 | -12.2% |
| July 2026 | A$0.0740 | +76.2% |
| June 2026 | A$0.0420 | -25.0% |
| May 2026 | A$0.0560 | -12.5% |
| April 2026 | A$0.0640 | +12.3% |
| March 2026 | A$0.0570 | -29.6% |
| February 2026 | A$0.0810 | +5.2% |
| January 2026 | A$0.0770 | -3.7% |
| December 2025 | A$0.0800 | -11.1% |
About the OMX data
Daily bars. 1,246 sessions from Dec 7, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AOMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OMX share price history
