ASX · OSX · stock
Osteopore Limited (OSX) stock price history
Every ASX trading session of Osteopore Limited from Sep 23, 2019 to Sep 29, 2026: 1,778 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OSX adjusted close, 2019 to 2026
- A$15.65
- All time high, 2019
- A$0.0290
- 52 week high, A$0.0030 low
- 1,778
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
OSX key facts
- Osteopore Limited (OSX) closed at A$0.0045 on Sep 29, 2026 on ASX.
- OSX's all time high close is A$15.65, set on Oct 1, 2019; its all time low close is A$0.0030 on Sep 21, 2026.
- OSX's 52 week range is A$0.0030 to A$0.0290.
- OSX returned -59.1% over the year to Sep 29, 2026 and -99.9% over five years.
- Since Sep 23, 2019 OSX returned -100%, -67.0% a year compounded.
- OSX's deepest drawdown was -100.0% from Oct 1, 2019 to Sep 21, 2026.
- DataCedar holds 1,778 daily sessions of OSX history from Sep 23, 2019 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
OSX price chart, 2019 to 2026
OSX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +12.5% |
| 6 months | -35.7% |
| Year to date | -30.8% |
| 1 year | -59.1% |
| 3 years | -99.5% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Sep 23, 2019 | -100.0% |
| Compound annual growth, 7.0 years | -67.0% |
OSX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$15.65 on Oct 1, 2019
- All time low close
- A$0.0030 on Sep 21, 2026
- 52 week high
- A$0.0290 on Jan 21, 2026
- 52 week low
- A$0.0030 on Sep 14, 2026
- Deepest drawdown
- -100.0% from Oct 1, 2019 to Sep 21, 2026, not yet recovered
- Best single session
- +361.5% on Mar 26, 2024
- Worst single session
- -82.0% on Mar 5, 2024
- Volatility, 1 year annualised
- 177.0%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, -29%
- Worst calendar year
- 2024, -95%
OSX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 23, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0065 | A$0.0290 | A$0.0030 | A$0.0045 | -30.8% | 1.1B | 189 |
| 2025 | A$0.0360 | A$0.0480 | A$0.0060 | A$0.0065 | -81.4% | 506M | 253 |
| 2024 | A$0.6150 | A$0.7550 | A$0.0340 | A$0.0350 | -94.7% | 301M | 254 |
| 2023 | A$2.22 | A$2.22 | A$0.5850 | A$0.6600 | -70.3% | 2M | 252 |
| 2022 | A$3.34 | A$4.60 | A$1.48 | A$2.22 | -33.3% | 1M | 251 |
| 2021 | A$7.71 | A$8.16 | A$2.89 | A$3.34 | -56.7% | 2.4M | 254 |
| 2020 | A$10.98 | A$22.10 | A$4.08 | A$7.71 | -28.8% | 3.2M | 255 |
| 2019 | A$9.34 | A$18.17 | A$8.90 | A$10.83 | n/a | 3.7M | 70 |
OSX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0045 | 0.0% |
| August 2026 | A$0.0045 | 0.0% |
| July 2026 | A$0.0045 | +12.5% |
| June 2026 | A$0.0040 | -33.3% |
| May 2026 | A$0.0060 | -14.3% |
| April 2026 | A$0.0070 | +16.7% |
| March 2026 | A$0.0060 | -29.4% |
| February 2026 | A$0.0085 | -43.3% |
| January 2026 | A$0.0150 | +130.8% |
| December 2025 | A$0.0065 | -18.8% |
| November 2025 | A$0.0080 | -27.3% |
| October 2025 | A$0.0110 | -8.3% |
About the OSX data
Daily bars. 1,778 sessions from Sep 23, 2019 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OSX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
OSX share price history
