ASX · PFG · stock

Prime Financial Group Limited (PFG) stock price history

Every ASX trading session of Prime Financial Group Limited from Sep 17, 2003 to Nov 13, 2026: 5,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PFG data, free keyYear by year table

PFG adjusted close, 2003 to 2026

PFGPrime Financial Group Limited
A$0.1900-12.6% over one year
20052010201520202025
A$0.4118
All time high, 2006
A$0.2545
52 week high, A$0.1800 low
5,391
Daily sessions since 2003

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

PFG key facts

  • Prime Financial Group Limited (PFG) closed at A$0.1900 on Nov 13, 2026 on ASX.
  • PFG's all time high close is A$0.4118, set on Nov 1, 2006; its all time low close is A$0.0208 on Feb 15, 2009.
  • PFG's 52 week range is A$0.1800 to A$0.2545.
  • PFG returned -12.6% over the year to Nov 13, 2026 and +56.9% over five years.
  • Over ten years PFG returned +215%, +12.2% a year compounded.
  • PFG's deepest drawdown was -95.0% from Nov 7, 2006 to Feb 15, 2009.
  • DataCedar holds 5,391 daily sessions of PFG history from Sep 17, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

PFG price chart, 2003 to 2026

PFG adjusted close, Sep 17, 2003 to Nov 13, 2026A$0.0281A$0.0673A$0.1608A$0.384420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PFG returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-9.7%
6 months-7.6%
Year to date-10.8%
1 year-12.6%
3 years+12.8%
5 years+56.9%
10 years+215.4%
Since Sep 17, 2003+498.8%
Compound annual growth, 23.2 years+8.0%

PFG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.4118 on Nov 1, 2006
All time low close
A$0.0208 on Feb 15, 2009
52 week high
A$0.2545 on Feb 18, 2026
52 week low
A$0.1800 on Nov 5, 2026
Deepest drawdown
-95.0% from Nov 7, 2006 to Feb 15, 2009, not yet recovered
Best single session
+108.3% on Dec 5, 2004
Worst single session
-23.3% on Apr 29, 2009
Volatility, 1 year annualised
37.6%
Sessions closing higher, 1 year
27%
Growth of 1 since 2003
6.0×
Best calendar year
2006, +224%
Worst calendar year
2008, -77%

PFG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 17, 2003; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.2129A$0.2545A$0.1800A$0.1900-10.8%31.8M233
2025A$0.1945A$0.2453A$0.1789A$0.2129+9.4%25.1M252
2024A$0.1805A$0.2086A$0.1496A$0.1945+7.8%21.6M254
2023A$0.1696A$0.2091A$0.1510A$0.1805+4.1%19.1M252
2022A$0.1389A$0.1884A$0.1069A$0.1733+28.1%16.2M251
2021A$0.0619A$0.1389A$0.0605A$0.1354+118.8%26.7M234
2020A$0.0488A$0.0672A$0.0250A$0.0619+26.8%13M223
2019A$0.0557A$0.0563A$0.0335A$0.0488-12.4%21.7M204
2018A$0.0827A$0.0882A$0.0527A$0.0557-34.8%33.7M240
2017A$0.0655A$0.1243A$0.0595A$0.0855+36.0%43.2M202
2016A$0.0452A$0.0734A$0.0413A$0.0629+29.3%19M206
2015A$0.0425A$0.0514A$0.0391A$0.0486+14.5%27.5M255
2014A$0.0583A$0.0625A$0.0380A$0.0425-32.0%34.1M253
2013A$0.0333A$0.0645A$0.0325A$0.0625+89.7%46.1M253
2012A$0.0432A$0.0533A$0.0274A$0.0329-16.9%31.9M246
2011A$0.0592A$0.0641A$0.0343A$0.0396-33.0%17.8M206
2010A$0.0719A$0.1040A$0.0486A$0.0592-12.1%35.1M206
2009A$0.0489A$0.0765A$0.0199A$0.0673+37.5%14.4M190
2008A$0.2111A$0.2111A$0.0474A$0.0489-76.8%20.9M225
2007A$0.3706A$0.3830A$0.1970A$0.2111-42.0%22.7M234
2006A$0.1043A$0.4118A$0.0976A$0.3638+223.8%22.1M216
2005A$0.0992A$0.1798A$0.0793A$0.1123+13.3%23.3M219
2004A$0.0317A$0.1216A$0.0317A$0.0992+212.5%6.6M260
2003A$0.0317A$0.0317A$0.0317A$0.0317n/a077

PFG monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.1900+2.7%
October 2026A$0.1850-9.8%
September 2026A$0.2050-2.5%
August 2026A$0.2104+2.3%
July 2026A$0.2056+2.4%
June 2026A$0.2008-4.5%
May 2026A$0.2104+4.8%
April 2026A$0.2008-6.7%
March 2026A$0.2151-6.3%
February 2026A$0.2295+3.3%
January 2026A$0.2221+4.3%
December 2025A$0.2129+2.2%

About the PFG data

Daily bars. 5,391 sessions from Sep 17, 2003 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3APFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • PEN Peninsula Energy Limited
  • PER Percheron Therapeutics Limited
  • PET Phoslock Environmental Technologies Limited
  • PFE Pantera Minerals Limited
  • PFP Propel Funeral Partners Limited
  • PFT Pure Foods Tasmania Limited
  • PGC Paragon Care Limited
  • PGD Peregrine Gold Limited

Common questions

PFG share price history

Start with any symbol.

Start free