ASX · PFG · stock

Prime Financial Group Limited (PFG) stock price history

Every ASX trading session of Prime Financial Group Limited from Sep 17, 2003 to Sep 28, 2026: 5,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PFG data, free keyYear by year table

PFG adjusted close, 2003 to 2026

PFGPrime Financial Group Limited
A$0.2025-12.5% over one year
20052010201520202025
A$0.4118
All time high, 2006
A$0.2545
52 week high, A$0.2000 low
5,836
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

PFG key facts

  • Prime Financial Group Limited (PFG) closed at A$0.2025 on Sep 28, 2026 on ASX.
  • PFG's all time high close is A$0.4118, set on Nov 1, 2006; its all time low close is A$0.0208 on Feb 15, 2009.
  • PFG's 52 week range is A$0.2000 to A$0.2545.
  • PFG returned -12.5% over the year to Sep 28, 2026 and +103.0% over five years.
  • Over ten years PFG returned +222%, +12.4% a year compounded.
  • PFG's deepest drawdown was -95.0% from Nov 7, 2006 to Feb 15, 2009.
  • DataCedar holds 5,836 daily sessions of PFG history from Sep 17, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

PFG price chart, 2003 to 2026

PFG adjusted close, Sep 17, 2003 to Sep 28, 2026A$0.0260A$0.0628A$0.1517A$0.366520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PFG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-3.7%
6 months-1.5%
Year to date-4.9%
1 year-12.5%
3 years+17.4%
5 years+103.0%
10 years+222.1%
Since Sep 17, 2003+538.2%
Compound annual growth, 23.0 years+8.4%

PFG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.4118 on Nov 1, 2006
All time low close
A$0.0208 on Feb 15, 2009
52 week high
A$0.2545 on Feb 18, 2026
52 week low
A$0.2000 on Sep 2, 2026
Deepest drawdown
-95.0% from Nov 7, 2006 to Feb 15, 2009, not yet recovered
Best single session
+108.3% on Dec 5, 2004
Worst single session
-27.6% on Jan 21, 2008
Volatility, 1 year annualised
39.3%
Sessions closing higher, 1 year
28%
Growth of 1 since 2003
6.4×
Best calendar year
2006, +224%
Worst calendar year
2008, -77%

PFG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 17, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.2129A$0.2545A$0.2000A$0.2025-4.9%26.2M188
2025A$0.1945A$0.2453A$0.1789A$0.2129+9.4%25.3M253
2024A$0.1805A$0.2086A$0.1496A$0.1945+7.8%21.6M254
2023A$0.1696A$0.2091A$0.1510A$0.1805+4.1%19.1M252
2022A$0.1389A$0.1884A$0.1069A$0.1733+28.1%16.2M251
2021A$0.0619A$0.1389A$0.0605A$0.1354+118.8%28.4M254
2020A$0.0488A$0.0672A$0.0250A$0.0619+26.8%14.7M255
2019A$0.0557A$0.0563A$0.0335A$0.0488-12.4%24.6M253
2018A$0.0827A$0.0993A$0.0527A$0.0557-34.8%36.1M253
2017A$0.0655A$0.1243A$0.0595A$0.0855+36.0%52.3M252
2016A$0.0452A$0.0734A$0.0413A$0.0629+29.3%21.8M253
2015A$0.0425A$0.0514A$0.0391A$0.0486+14.5%27.5M255
2014A$0.0583A$0.0625A$0.0380A$0.0425-32.0%34.1M253
2013A$0.0333A$0.0645A$0.0325A$0.0625+89.7%46.1M253
2012A$0.0432A$0.0533A$0.0274A$0.0329-16.9%33.9M253
2011A$0.0592A$0.0641A$0.0343A$0.0396-33.0%21.1M248
2010A$0.0719A$0.1040A$0.0486A$0.0592-12.1%40.3M253
2009A$0.0489A$0.0765A$0.0199A$0.0673+37.5%17.1M254
2008A$0.2111A$0.2111A$0.0474A$0.0489-76.8%24.4M254
2007A$0.3706A$0.3830A$0.1970A$0.2111-42.0%24.3M253
2006A$0.1043A$0.4118A$0.0962A$0.3638+223.8%24.6M252
2005A$0.0992A$0.1798A$0.0793A$0.1123+13.3%25.7M252
2004A$0.0317A$0.1216A$0.0317A$0.0992+212.5%6.8M261
2003A$0.0317A$0.0317A$0.0317A$0.0317n/a077

PFG monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.2025-3.7%
August 2026A$0.2104+2.3%
July 2026A$0.2056+2.4%
June 2026A$0.2008-4.5%
May 2026A$0.2104+4.8%
April 2026A$0.2008-6.7%
March 2026A$0.2151-6.3%
February 2026A$0.2295+3.3%
January 2026A$0.2221+4.3%
December 2025A$0.2129+2.2%
November 2025A$0.2083-4.3%
October 2025A$0.2175-4.1%

About the PFG data

Daily bars. 5,836 sessions from Sep 17, 2003 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • PEN Peninsula Energy Limited
  • PER Percheron Therapeutics Limited
  • PET Phoslock Environmental Technologies Limited
  • PFE Pantera Minerals Limited
  • PFP Propel Funeral Partners Limited
  • PFT Pure Foods Tasmania Limited
  • PGC Paragon Care Limited
  • PGD Peregrine Gold Limited

Common questions

PFG share price history

Start with any symbol.

Start free