ASX · PGM · stock
Platina Resources Limited (PGM) stock price history
Every ASX trading session of Platina Resources Limited from May 26, 2006 to Nov 13, 2026: 5,189 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGM adjusted close, 2006 to 2026
- A$1.62
- All time high, 2007
- A$0.0440
- 52 week high, A$0.0170 low
- 5,189
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
PGM key facts
- Platina Resources Limited (PGM) closed at A$0.0200 on Nov 13, 2026 on ASX.
- PGM's all time high close is A$1.62, set on Oct 19, 2007; its all time low close is A$0.0110 on Mar 22, 2020.
- PGM's 52 week range is A$0.0170 to A$0.0440.
- PGM returned -35.5% over the year to Nov 13, 2026 and -68.8% over five years.
- Over ten years PGM returned -75%, -13.1% a year compounded.
- PGM's deepest drawdown was -99.3% from Oct 19, 2007 to Mar 22, 2020.
- DataCedar holds 5,189 daily sessions of PGM history from May 26, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
PGM price chart, 2006 to 2026
PGM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.0% |
| 6 months | -9.1% |
| Year to date | -53.5% |
| 1 year | -35.5% |
| 3 years | -28.6% |
| 5 years | -68.8% |
| 10 years | -75.3% |
| Since May 26, 2006 | -89.0% |
| Compound annual growth, 20.5 years | -10.2% |
PGM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.62 on Oct 19, 2007
- All time low close
- A$0.0110 on Mar 22, 2020
- 52 week high
- A$0.0440 on Dec 28, 2025
- 52 week low
- A$0.0170 on Oct 14, 2026
- Deepest drawdown
- -99.3% from Oct 19, 2007 to Mar 22, 2020, not yet recovered
- Best single session
- +100.0% on Jul 25, 2014
- Worst single session
- -31.3% on Jun 5, 2012
- Volatility, 1 year annualised
- 92.3%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +224%
- Worst calendar year
- 2008, -77%
PGM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 26, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0440 | A$0.0440 | A$0.0170 | A$0.0200 | -53.5% | 99.4M | 231 |
| 2025 | A$0.0180 | A$0.0450 | A$0.0170 | A$0.0430 | +152.9% | 242.7M | 253 |
| 2024 | A$0.0220 | A$0.0320 | A$0.0170 | A$0.0170 | -19.0% | 105M | 254 |
| 2023 | A$0.0190 | A$0.0380 | A$0.0170 | A$0.0210 | +10.5% | 127.2M | 252 |
| 2022 | A$0.0620 | A$0.0670 | A$0.0170 | A$0.0190 | -69.8% | 119.2M | 251 |
| 2021 | A$0.0530 | A$0.1050 | A$0.0420 | A$0.0630 | +14.5% | 335.3M | 254 |
| 2020 | A$0.0180 | A$0.0820 | A$0.0100 | A$0.0550 | +223.5% | 351.7M | 254 |
| 2019 | A$0.0560 | A$0.0870 | A$0.0160 | A$0.0170 | -71.2% | 90.6M | 253 |
| 2018 | A$0.1600 | A$0.1750 | A$0.0520 | A$0.0590 | -63.1% | 106.9M | 253 |
| 2017 | A$0.0690 | A$0.2650 | A$0.0650 | A$0.1600 | +131.9% | 314.6M | 252 |
| 2016 | A$0.0500 | A$0.1750 | A$0.0280 | A$0.0690 | +38.0% | 87.6M | 253 |
| 2015 | A$0.0600 | A$0.0930 | A$0.0500 | A$0.0500 | -16.7% | 19.2M | 255 |
| 2014 | A$0.0273 | A$0.2440 | A$0.0273 | A$0.0600 | +119.5% | 23.4M | 253 |
| 2013 | A$0.0469 | A$0.0879 | A$0.0176 | A$0.0273 | -41.7% | 19.8M | 253 |
| 2012 | A$0.1611 | A$0.1952 | A$0.0400 | A$0.0469 | -73.3% | 17.8M | 253 |
| 2011 | A$0.4393 | A$0.6150 | A$0.1757 | A$0.1757 | -54.4% | 49M | 248 |
| 2010 | A$0.2880 | A$0.4637 | A$0.1855 | A$0.3856 | +31.7% | 23.2M | 253 |
| 2009 | A$0.2120 | A$0.4425 | A$0.1613 | A$0.2929 | +38.1% | 9.4M | 254 |
| 2008 | A$0.9671 | A$1.51 | A$0.1291 | A$0.2120 | -76.8% | 16.3M | 254 |
| 2007 | A$0.3284 | A$1.71 | A$0.2600 | A$0.9123 | +163.2% | 24.1M | 253 |
| 2006 | A$0.1825 | A$0.3695 | A$0.1368 | A$0.3467 | n/a | 23.8M | 153 |
PGM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0200 | -4.8% |
| October 2026 | A$0.0210 | +5.0% |
| September 2026 | A$0.0200 | -16.7% |
| August 2026 | A$0.0240 | +9.1% |
| July 2026 | A$0.0220 | +10.0% |
| June 2026 | A$0.0200 | -9.1% |
| May 2026 | A$0.0220 | 0.0% |
| April 2026 | A$0.0220 | -4.3% |
| March 2026 | A$0.0230 | -37.8% |
| February 2026 | A$0.0370 | +8.8% |
| January 2026 | A$0.0340 | -20.9% |
| December 2025 | A$0.0430 | +38.7% |
About the PGM data
Daily bars. 5,189 sessions from May 26, 2006 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3APGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PGM share price history
