ASX · PVE · stock
Po Valley Energy Limited (PVE) stock price history
Every ASX trading session of Po Valley Energy Limited from Dec 12, 2004 to Sep 28, 2026: 5,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PVE adjusted close, 2004 to 2026
- A$0.7680
- All time high, 2008
- A$0.1200
- 52 week high, A$0.0417 low
- 5,513
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
PVE key facts
- Po Valley Energy Limited (PVE) closed at A$0.1050 on Sep 28, 2026 on ASX.
- PVE's all time high close is A$0.7680, set on May 5, 2008; its all time low close is A$0.0038 on Feb 23, 2016.
- PVE's 52 week range is A$0.0417 to A$0.1200.
- PVE returned +157.8% over the year to Sep 28, 2026 and +220.3% over five years.
- Over ten years PVE returned +491%, +19.4% a year compounded.
- PVE's deepest drawdown was -99.5% from May 5, 2008 to Feb 23, 2016.
- DataCedar holds 5,513 daily sessions of PVE history from Dec 12, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PVE price chart, 2004 to 2026
PVE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +69.4% |
| 3 months | +101.9% |
| 6 months | +61.5% |
| Year to date | +70.5% |
| 1 year | +157.8% |
| 3 years | +164.3% |
| 5 years | +220.3% |
| 10 years | +491.1% |
| Since Dec 12, 2004 | -69.2% |
| Compound annual growth, 21.8 years | -5.3% |
PVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7680 on May 5, 2008
- All time low close
- A$0.0038 on Feb 23, 2016
- 52 week high
- A$0.1200 on Sep 23, 2026
- 52 week low
- A$0.0417 on Oct 2, 2025
- Deepest drawdown
- -99.5% from May 5, 2008 to Feb 23, 2016, not yet recovered
- Best single session
- +57.5% on Jan 18, 2018
- Worst single session
- -51.3% on Apr 29, 2010
- Volatility, 1 year annualised
- 63.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2016, +163%
- Worst calendar year
- 2010, -88%
PVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 12, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0616 | A$0.1200 | A$0.0520 | A$0.1050 | +70.5% | 92.3M | 188 |
| 2025 | A$0.0397 | A$0.0666 | A$0.0328 | A$0.0616 | +55.0% | 84.6M | 253 |
| 2024 | A$0.0467 | A$0.0467 | A$0.0268 | A$0.0397 | -14.9% | 94.1M | 254 |
| 2023 | A$0.0636 | A$0.1093 | A$0.0358 | A$0.0467 | -24.2% | 106.8M | 252 |
| 2022 | A$0.0248 | A$0.0844 | A$0.0219 | A$0.0616 | +148.0% | 121.9M | 251 |
| 2021 | A$0.0280 | A$0.0374 | A$0.0238 | A$0.0248 | -11.5% | 25M | 254 |
| 2020 | A$0.0486 | A$0.0561 | A$0.0243 | A$0.0280 | -42.3% | 8.3M | 255 |
| 2019 | A$0.0355 | A$0.0561 | A$0.0299 | A$0.0486 | +36.8% | 28.3M | 253 |
| 2018 | A$0.0383 | A$0.1028 | A$0.0290 | A$0.0355 | -7.3% | 54.4M | 253 |
| 2017 | A$0.0234 | A$0.0393 | A$0.0206 | A$0.0383 | +64.0% | 23.7M | 252 |
| 2016 | A$0.0089 | A$0.0234 | A$0.0038 | A$0.0234 | +163.4% | 34.6M | 253 |
| 2015 | A$0.0341 | A$0.0341 | A$0.0089 | A$0.0089 | -74.0% | 26M | 255 |
| 2014 | A$0.0410 | A$0.0461 | A$0.0239 | A$0.0341 | -16.7% | 17.9M | 253 |
| 2013 | A$0.0427 | A$0.0580 | A$0.0307 | A$0.0410 | -4.0% | 30.5M | 253 |
| 2012 | A$0.0546 | A$0.0649 | A$0.0358 | A$0.0427 | -21.9% | 29.7M | 253 |
| 2011 | A$0.0717 | A$0.1092 | A$0.0461 | A$0.0546 | -23.8% | 92.4M | 248 |
| 2010 | A$0.5803 | A$0.5871 | A$0.0683 | A$0.0717 | -87.5% | 449.7M | 253 |
| 2009 | A$0.4130 | A$0.6417 | A$0.3550 | A$0.5734 | +64.7% | 92.8M | 254 |
| 2008 | A$0.5376 | A$0.7680 | A$0.3413 | A$0.3482 | -32.0% | 35.1M | 254 |
| 2007 | A$0.5768 | A$0.6144 | A$0.4505 | A$0.5120 | -9.6% | 12.1M | 253 |
| 2006 | A$0.3550 | A$0.6656 | A$0.3362 | A$0.5666 | +66.0% | 43.1M | 252 |
| 2005 | A$0.3482 | A$0.3925 | A$0.1502 | A$0.3413 | -2.0% | 42.3M | 252 |
| 2004 | A$0.3413 | A$0.3720 | A$0.3277 | A$0.3482 | n/a | 17.1M | 15 |
PVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1050 | +61.5% |
| August 2026 | A$0.0650 | +3.2% |
| July 2026 | A$0.0630 | +5.0% |
| June 2026 | A$0.0600 | +2.6% |
| May 2026 | A$0.0585 | -10.0% |
| April 2026 | A$0.0650 | +4.8% |
| March 2026 | A$0.0620 | +0.7% |
| February 2026 | A$0.0616 | 0.0% |
| January 2026 | A$0.0616 | 0.0% |
| December 2025 | A$0.0616 | +1.6% |
| November 2025 | A$0.0606 | +13.0% |
| October 2025 | A$0.0536 | +28.6% |
About the PVE data
Daily bars. 5,513 sessions from Dec 12, 2004 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
PVE share price history
