ASX · RAD · stock
Radiopharm Theranostics Limited (RAD) stock price history
Every ASX trading session of Radiopharm Theranostics Limited from Nov 24, 2021 to Nov 13, 2026: 1,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAD adjusted close, 2021 to 2026
- A$0.3652
- All time high, 2021
- A$0.0370
- 52 week high, A$0.0030 low
- 1,268
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
RAD key facts
- Radiopharm Theranostics Limited (RAD) closed at A$0.0040 on Nov 13, 2026 on ASX.
- RAD's all time high close is A$0.3652, set on Nov 24, 2021; its all time low close is A$0.0030 on Nov 2, 2026.
- RAD's 52 week range is A$0.0030 to A$0.0370.
- RAD returned -82.6% over the year to Nov 13, 2026.
- Since Nov 24, 2021 RAD returned -99%, -59.7% a year compounded.
- RAD's deepest drawdown was -99.2% from Nov 24, 2021 to Nov 2, 2026.
- DataCedar holds 1,268 daily sessions of RAD history from Nov 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RAD price chart, 2021 to 2026
RAD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | -66.7% |
| 6 months | -78.9% |
| Year to date | -84.0% |
| 1 year | -82.6% |
| 3 years | -94.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2021 | -98.9% |
| Compound annual growth, 5.0 years | -59.7% |
RAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3652 on Nov 24, 2021
- All time low close
- A$0.0030 on Nov 2, 2026
- 52 week high
- A$0.0370 on Dec 15, 2025
- 52 week low
- A$0.0030 on Oct 16, 2026
- Deepest drawdown
- -99.2% from Nov 24, 2021 to Nov 2, 2026, not yet recovered
- Best single session
- +61.1% on Dec 15, 2025
- Worst single session
- -40.0% on Nov 2, 2026
- Volatility, 1 year annualised
- 134.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2022, -73%
RAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 24, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0250 | A$0.0260 | A$0.0030 | A$0.0040 | -84.0% | 1.3B | 233 |
| 2025 | A$0.0240 | A$0.0400 | A$0.0170 | A$0.0250 | +4.2% | 1.8B | 253 |
| 2024 | A$0.0740 | A$0.1000 | A$0.0210 | A$0.0240 | -67.6% | 899.1M | 254 |
| 2023 | A$0.1039 | A$0.2031 | A$0.0630 | A$0.0740 | -25.4% | 80.2M | 252 |
| 2022 | A$0.3652 | A$0.3743 | A$0.0944 | A$0.0992 | -72.5% | 108.9M | 251 |
| 2021 | A$0.4291 | A$0.4519 | A$0.2648 | A$0.3606 | n/a | 90.8M | 25 |
RAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | -20.0% |
| October 2026 | A$0.0050 | -16.7% |
| September 2026 | A$0.0060 | -40.0% |
| August 2026 | A$0.0100 | -28.6% |
| July 2026 | A$0.0140 | -26.3% |
| June 2026 | A$0.0190 | -5.0% |
| May 2026 | A$0.0200 | +5.3% |
| April 2026 | A$0.0190 | -9.5% |
| March 2026 | A$0.0210 | -8.7% |
| February 2026 | A$0.0230 | +9.5% |
| January 2026 | A$0.0210 | -16.0% |
| December 2025 | A$0.0250 | +8.7% |
About the RAD data
Daily bars. 1,268 sessions from Nov 24, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RAD share price history
