ASX · RVT · stock
Richmond Vanadium Technology Limited (RVT) stock price history
Every ASX trading session of Richmond Vanadium Technology Limited from Dec 12, 2022 to Nov 13, 2026: 1,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RVT adjusted close, 2022 to 2026
- A$0.4700
- All time high, 2023
- A$0.2600
- 52 week high, A$0.0710 low
- 1,000
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
RVT key facts
- Richmond Vanadium Technology Limited (RVT) closed at A$0.0870 on Nov 13, 2026 on ASX.
- RVT's all time high close is A$0.4700, set on Jul 25, 2023; its all time low close is A$0.0650 on Aug 4, 2025.
- RVT's 52 week range is A$0.0710 to A$0.2600.
- RVT returned +11.5% over the year to Nov 13, 2026.
- Since Dec 12, 2022 RVT returned -75%, -29.9% a year compounded.
- RVT's deepest drawdown was -86.2% from Jul 26, 2023 to Aug 4, 2025.
- DataCedar holds 1,000 daily sessions of RVT history from Dec 12, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
RVT price chart, 2022 to 2026
RVT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -5.4% |
| 6 months | -45.6% |
| Year to date | +11.5% |
| 1 year | +11.5% |
| 3 years | -75.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2022 | -75.1% |
| Compound annual growth, 3.9 years | -29.9% |
RVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4700 on Jul 25, 2023
- All time low close
- A$0.0650 on Aug 4, 2025
- 52 week high
- A$0.2600 on Jan 19, 2026
- 52 week low
- A$0.0710 on Dec 7, 2025
- Deepest drawdown
- -86.2% from Jul 26, 2023 to Aug 4, 2025, not yet recovered
- Best single session
- +46.2% on Jan 18, 2026
- Worst single session
- -20.8% on Nov 21, 2023
- Volatility, 1 year annualised
- 109.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2025, -67%
RVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 12, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0780 | A$0.2600 | A$0.0720 | A$0.0870 | +11.5% | 19.7M | 229 |
| 2025 | A$0.2300 | A$0.2300 | A$0.0640 | A$0.0780 | -66.8% | 11.5M | 253 |
| 2024 | A$0.2800 | A$0.3950 | A$0.2000 | A$0.2350 | -16.1% | 10.7M | 254 |
| 2023 | A$0.2400 | A$0.4700 | A$0.2000 | A$0.2800 | +19.1% | 16.7M | 252 |
| 2022 | A$0.3500 | A$0.3600 | A$0.2250 | A$0.2350 | n/a | 3M | 12 |
RVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0870 | +4.8% |
| October 2026 | A$0.0830 | -17.0% |
| September 2026 | A$0.1000 | -16.7% |
| August 2026 | A$0.1200 | +25.0% |
| July 2026 | A$0.0960 | -16.5% |
| June 2026 | A$0.1150 | -16.4% |
| May 2026 | A$0.1375 | -19.1% |
| April 2026 | A$0.1700 | +21.4% |
| March 2026 | A$0.1400 | -6.7% |
| February 2026 | A$0.1500 | +7.1% |
| January 2026 | A$0.1400 | +79.5% |
| December 2025 | A$0.0780 | 0.0% |
About the RVT data
Daily bars. 1,000 sessions from Dec 12, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RVT share price history
