ASX · TBR · stock
Tribune Resources Limited (TBR) stock price history
Every ASX trading session of Tribune Resources Limited from May 31, 1989 to Sep 28, 2026: 9,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBR adjusted close, 1989 to 2026
- A$7.27
- All time high, 2025
- A$7.36
- 52 week high, A$4.53 low
- 9,562
- Daily sessions since 1989
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1989 to 2026 series and minute bars.
TBR key facts
- Tribune Resources Limited (TBR) closed at A$5.00 on Sep 28, 2026 on ASX.
- TBR's all time high close is A$7.27, set on Oct 14, 2025; its all time low close is A$0.0138 on Jun 30, 1998.
- TBR's 52 week range is A$4.53 to A$7.36.
- TBR returned -20.3% over the year to Sep 28, 2026 and +24.7% over five years.
- Over ten years TBR returned +67%, +5.2% a year compounded.
- TBR's deepest drawdown was -91.7% from Mar 30, 1994 to Jun 30, 1998.
- DataCedar holds 9,562 daily sessions of TBR history from May 31, 1989 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TBR price chart, 1989 to 2026
TBR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -0.8% |
| 6 months | -15.0% |
| Year to date | -15.7% |
| 1 year | -20.3% |
| 3 years | +75.9% |
| 5 years | +24.7% |
| 10 years | +66.7% |
| Since May 31, 1989 | +4,066% |
| Compound annual growth, 37.3 years | +10.5% |
TBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.27 on Oct 14, 2025
- All time low close
- A$0.0138 on Jun 30, 1998
- 52 week high
- A$7.36 on Oct 14, 2025
- 52 week low
- A$4.53 on Jul 1, 2026
- Deepest drawdown
- -91.7% from Mar 30, 1994 to Jun 30, 1998, recovered Aug 9, 2000
- Best single session
- +230.0% on Feb 27, 1992
- Worst single session
- -47.4% on Apr 30, 1990
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1989
- 41.7×
- Best calendar year
- 2000, +600%
- Worst calendar year
- 2008, -68%
TBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1989 starts on May 31, 1989; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$5.98 | A$7.20 | A$4.53 | A$5.00 | -15.7% | 2.6M | 188 |
| 2025 | A$4.10 | A$7.36 | A$4.03 | A$5.93 | +42.5% | 3.6M | 253 |
| 2024 | A$2.75 | A$5.03 | A$2.66 | A$4.16 | +51.2% | 2.6M | 254 |
| 2023 | A$3.52 | A$3.59 | A$2.31 | A$2.75 | -21.9% | 4M | 252 |
| 2022 | A$3.99 | A$4.13 | A$2.41 | A$3.52 | -11.0% | 1.6M | 251 |
| 2021 | A$4.79 | A$5.15 | A$3.65 | A$3.96 | -16.7% | 2.2M | 254 |
| 2020 | A$4.39 | A$6.85 | A$3.44 | A$4.76 | +9.1% | 12.9M | 255 |
| 2019 | A$3.09 | A$6.79 | A$2.83 | A$4.36 | +44.0% | 16.5M | 253 |
| 2018 | A$3.32 | A$6.41 | A$2.85 | A$3.03 | -7.5% | 688.4K | 253 |
| 2017 | A$2.52 | A$4.04 | A$2.45 | A$3.28 | +37.8% | 626.4K | 252 |
| 2016 | A$1.61 | A$3.74 | A$1.54 | A$2.38 | +47.6% | 1.4M | 253 |
| 2015 | A$1.25 | A$1.98 | A$1.23 | A$1.61 | +31.7% | 4.8M | 255 |
| 2014 | A$1.08 | A$1.83 | A$1.07 | A$1.22 | +13.7% | 3M | 253 |
| 2013 | A$0.5954 | A$1.54 | A$0.5793 | A$1.08 | +80.6% | 7.2M | 253 |
| 2012 | A$0.8493 | A$0.8493 | A$0.4662 | A$0.5954 | -29.9% | 2.1M | 253 |
| 2011 | A$0.9970 | A$1.55 | A$0.8124 | A$0.8493 | -22.7% | 4.3M | 248 |
| 2010 | A$0.3416 | A$1.15 | A$0.3323 | A$1.10 | +230.6% | 3.6M | 253 |
| 2009 | A$0.3000 | A$0.4524 | A$0.2770 | A$0.3323 | +10.8% | 3.3M | 254 |
| 2008 | A$0.9232 | A$0.9693 | A$0.2331 | A$0.3000 | -68.3% | 928.5K | 254 |
| 2007 | A$0.3185 | A$1.02 | A$0.2908 | A$0.9462 | +197.1% | 8.7M | 253 |
| 2006 | A$0.3093 | A$0.4385 | A$0.2354 | A$0.3185 | -1.4% | 2.8M | 252 |
| 2005 | A$0.2631 | A$0.3693 | A$0.1777 | A$0.3231 | +22.8% | 2.6M | 252 |
| 2004 | A$0.4293 | A$0.4477 | A$0.2446 | A$0.2631 | -40.0% | 2.6M | 261 |
| 2003 | A$0.4847 | A$0.5539 | A$0.3231 | A$0.4385 | -7.8% | 5.9M | 261 |
| 2002 | A$0.3831 | A$0.6878 | A$0.3693 | A$0.4754 | +19.8% | 10.8M | 261 |
| 2001 | A$0.4754 | A$0.5170 | A$0.2770 | A$0.3970 | -12.2% | 13.7M | 261 |
| 2000 | A$0.0646 | A$0.6785 | A$0.0554 | A$0.4524 | +600.0% | 63M | 261 |
| 1999 | A$0.0231 | A$0.0739 | A$0.0226 | A$0.0646 | +133.3% | 10.7M | 257 |
| 1998 | A$0.0277 | A$0.0346 | A$0.0138 | A$0.0277 | 0.0% | 0 | 260 |
| 1997 | A$0.0554 | A$0.0554 | A$0.0235 | A$0.0277 | -50.0% | 0 | 261 |
| 1996 | A$0.0554 | A$0.0762 | A$0.0462 | A$0.0554 | 0.0% | 0 | 262 |
| 1995 | A$0.0739 | A$0.0739 | A$0.0462 | A$0.0554 | -25.0% | 0 | 261 |
| 1994 | A$0.1062 | A$0.1662 | A$0.0739 | A$0.0739 | -30.4% | 0 | 260 |
| 1993 | A$0.0369 | A$0.1385 | A$0.0369 | A$0.1062 | +187.5% | 0 | 260 |
| 1992 | A$0.0300 | A$0.1523 | A$0.0300 | A$0.0369 | +23.1% | 0 | 262 |
| 1991 | A$0.0462 | A$0.0462 | A$0.0231 | A$0.0300 | -35.0% | 0 | 261 |
| 1990 | A$0.0969 | A$0.0969 | A$0.0462 | A$0.0462 | -52.4% | 0 | 261 |
| 1989 | A$0.1200 | A$0.1200 | A$0.0692 | A$0.0969 | n/a | 0 | 154 |
TBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$5.00 | -7.4% |
| August 2026 | A$5.40 | +12.5% |
| July 2026 | A$4.80 | -1.6% |
| June 2026 | A$4.88 | -8.3% |
| May 2026 | A$5.32 | -0.4% |
| April 2026 | A$5.34 | -7.0% |
| March 2026 | A$5.74 | -8.5% |
| February 2026 | A$6.27 | -10.9% |
| January 2026 | A$7.04 | +18.7% |
| December 2025 | A$5.93 | +0.3% |
| November 2025 | A$5.91 | -8.4% |
| October 2025 | A$6.45 | -0.6% |
About the TBR data
Daily bars. 9,562 sessions from May 31, 1989 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 1989, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TBR share price history
