ASX · XPD · stock
Xpedra Resources Limited (XPD) stock price history
Every ASX trading session of Xpedra Resources Limited from Aug 29, 1997 to Nov 12, 2026: 5,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XPD adjusted close, 1997 to 2026
- A$58.56
- All time high, 2005
- A$0.0320
- 52 week high, A$0.0160 low
- 5,690
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
XPD key facts
- Xpedra Resources Limited (XPD) closed at A$0.0190 on Nov 12, 2026 on ASX.
- XPD's all time high close is A$58.56, set on Oct 18, 2005; its all time low close is A$0.0090 on Apr 7, 2025.
- XPD's 52 week range is A$0.0160 to A$0.0320.
- XPD returned -15.6% over the year to Nov 12, 2026 and -95.8% over five years.
- Over ten years XPD returned -87%, -18.7% a year compounded.
- XPD's deepest drawdown was -100.0% from Oct 18, 2005 to Apr 7, 2025.
- DataCedar holds 5,690 daily sessions of XPD history from Aug 29, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
XPD price chart, 1997 to 2026
XPD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -13.6% |
| 6 months | -7.3% |
| Year to date | +5.6% |
| 1 year | -15.6% |
| 3 years | -81.0% |
| 5 years | -95.8% |
| 10 years | -87.3% |
| Since Aug 29, 1997 | -99.1% |
| Compound annual growth, 29.2 years | -15.0% |
XPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$58.56 on Oct 18, 2005
- All time low close
- A$0.0090 on Apr 7, 2025
- 52 week high
- A$0.0320 on Feb 10, 2026
- 52 week low
- A$0.0160 on Dec 11, 2025
- Deepest drawdown
- -100.0% from Oct 18, 2005 to Apr 7, 2025, not yet recovered
- Best single session
- +6,211% on Sep 29, 2005
- Worst single session
- -50.0% on Jun 5, 2014
- Volatility, 1 year annualised
- 90.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2005, +4,912%
- Worst calendar year
- 2018, -86%
XPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Aug 29, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0180 | A$0.0320 | A$0.0160 | A$0.0190 | +5.6% | 395.4M | 231 |
| 2025 | A$0.0180 | A$0.0340 | A$0.0080 | A$0.0180 | +5.9% | 368.5M | 253 |
| 2024 | A$0.0750 | A$0.1500 | A$0.0150 | A$0.0170 | -77.3% | 188.4M | 254 |
| 2023 | A$0.1500 | A$0.1750 | A$0.0750 | A$0.0750 | -53.8% | 23.6M | 252 |
| 2022 | A$0.3250 | A$0.4000 | A$0.1250 | A$0.1625 | -53.6% | 84.8M | 251 |
| 2021 | A$0.1000 | A$0.6250 | A$0.1000 | A$0.3500 | +180.0% | 201.9M | 254 |
| 2020 | A$0.1250 | A$0.2000 | A$0.0250 | A$0.1250 | 0.0% | 30.8M | 249 |
| 2019 | A$0.0750 | A$0.2250 | A$0.0250 | A$0.1250 | +66.7% | 27.7M | 247 |
| 2018 | A$0.5000 | A$0.6750 | A$0.0750 | A$0.0750 | -85.7% | 27.7M | 251 |
| 2017 | A$0.1500 | A$1.13 | A$0.1250 | A$0.5250 | +250.0% | 68.5M | 252 |
| 2016 | A$0.1250 | A$0.2500 | A$0.0625 | A$0.1500 | +20.0% | 2.1M | 253 |
| 2015 | A$0.3125 | A$0.6250 | A$0.0469 | A$0.1250 | -60.0% | 1.1M | 255 |
| 2014 | A$1.56 | A$1.56 | A$0.3125 | A$0.3125 | -75.0% | 1.2M | 253 |
| 2013 | A$5.00 | A$10.63 | A$1.25 | A$1.25 | -75.0% | 6.8M | 253 |
| 2012 | A$21.25 | A$25.31 | A$3.75 | A$5.00 | -76.5% | 3.3M | 253 |
| 2011 | A$18.62 | A$41.89 | A$10.63 | A$21.25 | +26.8% | 12.9M | 248 |
| 2010 | A$8.63 | A$17.38 | A$3.41 | A$16.76 | +94.2% | 3M | 253 |
| 2009 | A$4.62 | A$13.87 | A$4.62 | A$8.63 | +86.7% | 262.8K | 254 |
| 2008 | A$4.62 | A$4.62 | A$4.62 | A$4.62 | 0.0% | 0 | 254 |
| 2007 | A$26.51 | A$40.07 | A$4.62 | A$4.62 | -82.6% | 3.4M | 253 |
| 2006 | A$41.61 | A$50.85 | A$21.27 | A$26.51 | -36.3% | 2.8M | 252 |
| 2005 | A$52.39 | A$58.56 | A$36.98 | A$41.61 | +4,912% | 211.3K | 65 |
| 1998 | A$0.8423 | A$1.20 | A$0.5054 | A$0.8302 | -1.4% | 0 | 260 |
| 1997 | A$2.17 | A$2.17 | A$0.8423 | A$0.8423 | n/a | 0 | 90 |
XPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0190 | +18.7% |
| October 2026 | A$0.0160 | -27.3% |
| September 2026 | A$0.0220 | 0.0% |
| August 2026 | A$0.0220 | +22.2% |
| July 2026 | A$0.0180 | -5.3% |
| June 2026 | A$0.0190 | 0.0% |
| May 2026 | A$0.0190 | -9.5% |
| April 2026 | A$0.0210 | 0.0% |
| March 2026 | A$0.0210 | -19.2% |
| February 2026 | A$0.0260 | +4.0% |
| January 2026 | A$0.0250 | +38.9% |
| December 2025 | A$0.0180 | -14.3% |
About the XPD data
Daily bars. 5,690 sessions from Aug 29, 1997 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 29, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AXPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
XPD share price history
