B3 · A1PD34 · stock
Air Products and Chemicals, Inc. (A1PD34) stock price history
Every B3 trading session of Air Products and Chemicals, Inc. from Feb 18, 2020 to Nov 11, 2026: 1,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A1PD34 adjusted close, 2020 to 2026
- R$82.98
- All time high, 2026
- R$82.99
- 52 week high, R$50.58 low
- 1,669
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
A1PD34 key facts
- Air Products and Chemicals, Inc. (A1PD34) closed at R$73.43 on Nov 11, 2026 on B3.
- A1PD34's all time high close is R$82.98, set on Sep 30, 2026; its all time low close is R$35.76 on Mar 25, 2020.
- A1PD34's 52 week range is R$50.58 to R$82.99.
- A1PD34 returned +28.1% over the year to Nov 11, 2026 and +15.2% over five years.
- Since Feb 18, 2020 A1PD34 returned +80%, +9.2% a year compounded.
- A1PD34's deepest drawdown was -37.4% from Dec 17, 2024 to Mar 11, 2026.
- DataCedar holds 1,669 daily sessions of A1PD34 history from Feb 18, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A1PD34 price chart, 2020 to 2026
A1PD34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.6% |
| 3 months | +11.3% |
| 6 months | +18.8% |
| Year to date | +35.6% |
| 1 year | +28.1% |
| 3 years | +31.9% |
| 5 years | +15.2% |
| 10 years | n/a |
| Since Feb 18, 2020 | +80.4% |
| Compound annual growth, 6.7 years | +9.2% |
A1PD34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$82.98 on Sep 30, 2026
- All time low close
- R$35.76 on Mar 25, 2020
- 52 week high
- R$82.99 on Sep 30, 2026
- 52 week low
- R$50.58 on Mar 11, 2026
- Deepest drawdown
- -37.4% from Dec 17, 2024 to Mar 11, 2026, recovered Sep 30, 2026
- Best single session
- +37.7% on Sep 30, 2026
- Worst single session
- -28.1% on Oct 1, 2026
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2025, -26%
A1PD34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 18, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$54.53 | R$82.99 | R$50.58 | R$73.43 | +35.6% | 49.9K | 210 |
| 2025 | R$72.80 | R$74.91 | R$51.69 | R$54.15 | -25.6% | 77K | 250 |
| 2024 | R$52.98 | R$83.18 | R$42.43 | R$72.80 | +37.4% | 48.5K | 251 |
| 2023 | R$62.47 | R$65.39 | R$48.87 | R$52.98 | -14.7% | 45.5K | 248 |
| 2022 | R$63.50 | R$66.22 | R$42.15 | R$62.14 | -2.1% | 257.1K | 248 |
| 2021 | R$52.63 | R$64.31 | R$49.74 | R$63.50 | +24.3% | 37.3K | 247 |
| 2020 | R$40.70 | R$62.67 | R$35.76 | R$51.09 | n/a | 32.2K | 215 |
A1PD34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$73.43 | +3.5% |
| October 2026 | R$70.98 | -14.5% |
| September 2026 | R$82.98 | +24.4% |
| August 2026 | R$66.71 | +6.7% |
| July 2026 | R$62.51 | +2.9% |
| June 2026 | R$60.72 | +1.6% |
| May 2026 | R$59.74 | -4.5% |
| April 2026 | R$62.55 | -1.1% |
| March 2026 | R$63.22 | +8.2% |
| February 2026 | R$58.42 | +1.6% |
| January 2026 | R$57.50 | +6.2% |
| December 2025 | R$54.15 | -5.5% |
About the A1PD34 data
Daily bars. 1,669 sessions from Feb 18, 2020 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AA1PD34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
A1PD34 share price history
