B3 · A1RC34 · stock
Arcos Dorados Holdings Inc. (A1RC34) stock price history
Every B3 trading session of Arcos Dorados Holdings Inc. from Nov 18, 2024 to Nov 11, 2026: 488 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A1RC34 adjusted close, 2024 to 2026
- R$47.08
- All time high, 2024
- R$46.08
- 52 week high, R$31.73 low
- 488
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
A1RC34 key facts
- Arcos Dorados Holdings Inc. (A1RC34) closed at R$38.60 on Nov 11, 2026 on B3.
- A1RC34's all time high close is R$47.08, set on Nov 18, 2024; its all time low close is R$31.73 on Sep 30, 2026.
- A1RC34's 52 week range is R$31.73 to R$46.08.
- A1RC34 returned +6.5% over the year to Nov 11, 2026.
- Since Nov 18, 2024 A1RC34 returned -18%, -9.5% a year compounded.
- A1RC34's deepest drawdown was -32.6% from Nov 22, 2024 to Sep 30, 2026.
- DataCedar holds 488 daily sessions of A1RC34 history from Nov 18, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
A1RC34 price chart, 2024 to 2026
A1RC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | -5.0% |
| 6 months | -12.0% |
| Year to date | -3.2% |
| 1 year | +6.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 18, 2024 | -18.0% |
| Compound annual growth, 2.0 years | -9.5% |
A1RC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$47.08 on Nov 18, 2024
- All time low close
- R$31.73 on Sep 30, 2026
- 52 week high
- R$46.08 on Apr 24, 2026
- 52 week low
- R$31.73 on Sep 30, 2026
- Deepest drawdown
- -32.6% from Nov 22, 2024 to Sep 30, 2026, not yet recovered
- Best single session
- +16.4% on Apr 24, 2026
- Worst single session
- -15.8% on Mar 25, 2026
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
A1RC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 18, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$39.86 | R$46.08 | R$31.73 | R$38.60 | -3.2% | 28.3K | 210 |
| 2025 | R$46.33 | R$46.33 | R$34.05 | R$39.86 | -14.0% | 553.1K | 250 |
| 2024 | R$47.31 | R$47.31 | R$46.28 | R$46.33 | n/a | 24 | 28 |
A1RC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$38.60 | +2.4% |
| October 2026 | R$37.70 | +18.8% |
| September 2026 | R$31.73 | -23.3% |
| August 2026 | R$41.35 | +1.8% |
| July 2026 | R$40.63 | -2.4% |
| June 2026 | R$41.62 | +2.7% |
| May 2026 | R$40.52 | -6.9% |
| April 2026 | R$43.51 | +13.5% |
| March 2026 | R$38.32 | -15.0% |
| February 2026 | R$45.07 | +13.8% |
| January 2026 | R$39.60 | -0.7% |
| December 2025 | R$39.86 | +2.4% |
About the A1RC34 data
Daily bars. 488 sessions from Nov 18, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AA1RC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
A1RC34 share price history
