B3 · ABBV34 · stock
AbbVie Inc. (ABBV34) stock price history
Every B3 trading session of AbbVie Inc. from Jun 6, 2016 to Sep 28, 2026: 2,572 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABBV34 adjusted close, 2016 to 2026
- R$89.99
- All time high, 2026
- R$89.99
- 52 week high, R$58.52 low
- 2,572
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ABBV34 key facts
- AbbVie Inc. (ABBV34) closed at R$87.36 on Sep 28, 2026 on B3.
- ABBV34's all time high close is R$89.99, set on Sep 17, 2026; its all time low close is R$8.59 on Feb 14, 2017.
- ABBV34's 52 week range is R$58.52 to R$89.99.
- ABBV34 returned +21.7% over the year to Sep 28, 2026 and +176.6% over five years.
- Over ten years ABBV34 returned +814%, +24.8% a year compounded.
- ABBV34's deepest drawdown was -33.6% from Aug 29, 2018 to Jul 29, 2019.
- DataCedar holds 2,572 daily sessions of ABBV34 history from Jun 6, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ABBV34 price chart, 2016 to 2026
ABBV34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +8.8% |
| 6 months | +28.9% |
| Year to date | +12.6% |
| 1 year | +21.7% |
| 3 years | +97.1% |
| 5 years | +176.6% |
| 10 years | +814.4% |
| Since Jun 6, 2016 | +766.0% |
| Compound annual growth, 10.3 years | +23.3% |
ABBV34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$89.99 on Sep 17, 2026
- All time low close
- R$8.59 on Feb 14, 2017
- 52 week high
- R$89.99 on Sep 17, 2026
- 52 week low
- R$58.52 on Apr 29, 2026
- Deepest drawdown
- -33.6% from Aug 29, 2018 to Jul 29, 2019, recovered Jan 15, 2020
- Best single session
- +17.7% on Dec 12, 2019
- Worst single session
- -16.0% on Jan 29, 2019
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2016
- 8.7×
- Best calendar year
- 2017, +61%
- Worst calendar year
- 2023, -9%
ABBV34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 6, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$77.34 | R$89.99 | R$58.52 | R$87.36 | +12.6% | 326.4K | 185 |
| 2025 | R$64.29 | R$79.66 | R$58.20 | R$77.61 | +18.3% | 788.9K | 250 |
| 2024 | R$44.40 | R$72.06 | R$44.10 | R$65.61 | +50.0% | 657.8K | 251 |
| 2023 | R$48.09 | R$50.76 | R$36.55 | R$43.74 | -9.1% | 1.2M | 248 |
| 2022 | R$41.38 | R$50.67 | R$38.06 | R$48.10 | +17.1% | 1.2M | 250 |
| 2021 | R$29.00 | R$42.21 | R$28.44 | R$41.09 | +44.0% | 1.5M | 247 |
| 2020 | R$17.92 | R$29.28 | R$17.92 | R$28.54 | +59.3% | 1.3M | 248 |
| 2019 | R$15.90 | R$17.92 | R$12.31 | R$17.92 | +13.5% | 2M | 248 |
| 2018 | R$14.96 | R$18.54 | R$13.46 | R$15.79 | +5.5% | 1M | 246 |
| 2017 | R$9.30 | R$15.05 | R$8.59 | R$14.96 | +60.9% | 408K | 254 |
| 2016 | R$10.09 | R$10.09 | R$8.75 | R$9.30 | n/a | 208K | 145 |
ABBV34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$87.36 | +4.5% |
| August 2026 | R$83.63 | +4.7% |
| July 2026 | R$79.91 | -0.9% |
| June 2026 | R$80.67 | +18.3% |
| May 2026 | R$68.20 | +0.8% |
| April 2026 | R$67.66 | -2.9% |
| March 2026 | R$69.66 | -4.6% |
| February 2026 | R$72.98 | +2.5% |
| January 2026 | R$71.18 | -8.3% |
| December 2025 | R$77.61 | +4.0% |
| November 2025 | R$74.63 | -2.5% |
| October 2025 | R$76.52 | +1.1% |
About the ABBV34 data
Daily bars. 2,572 sessions from Jun 6, 2016 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABBV34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
ABBV34 share price history
