B3 · AZOI34 · stock
AutoZone, Inc. (AZOI34) stock price history
Every B3 trading session of AutoZone, Inc. from Jul 11, 2019 to Sep 29, 2026: 1,799 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AZOI34 adjusted close, 2019 to 2026
- R$105.82
- All time high, 2025
- R$104.29
- 52 week high, R$65.26 low
- 1,799
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AZOI34 key facts
- AutoZone, Inc. (AZOI34) closed at R$67.50 on Sep 29, 2026 on B3.
- AZOI34's all time high close is R$105.82, set on Sep 12, 2025; its all time low close is R$16.55 on Mar 23, 2020.
- AZOI34's 52 week range is R$65.26 to R$104.29.
- AZOI34 returned -34.5% over the year to Sep 29, 2026 and +60.9% over five years.
- Since Jul 11, 2019 AZOI34 returned +247%, +18.8% a year compounded.
- AZOI34's deepest drawdown was -38.1% from Sep 12, 2025 to Sep 21, 2026.
- DataCedar holds 1,799 daily sessions of AZOI34 history from Jul 11, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AZOI34 price chart, 2019 to 2026
AZOI34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -8.9% |
| 6 months | -16.2% |
| Year to date | -20.5% |
| 1 year | -34.5% |
| 3 years | +16.6% |
| 5 years | +60.9% |
| 10 years | n/a |
| Since Jul 11, 2019 | +246.9% |
| Compound annual growth, 7.2 years | +18.8% |
AZOI34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$105.82 on Sep 12, 2025
- All time low close
- R$16.55 on Mar 23, 2020
- 52 week high
- R$104.29 on Oct 2, 2025
- 52 week low
- R$65.26 on Sep 23, 2026
- Deepest drawdown
- -38.1% from Sep 12, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +76.3% on Sep 4, 2020
- Worst single session
- -22.2% on Mar 23, 2020
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2019
- 3.5×
- Best calendar year
- 2021, +90%
- Worst calendar year
- 2025, -5%
AZOI34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 11, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$83.99 | R$90.63 | R$65.26 | R$67.50 | -20.5% | 56.5K | 186 |
| 2025 | R$90.09 | R$106.60 | R$84.00 | R$84.90 | -5.3% | 40K | 250 |
| 2024 | R$57.80 | R$94.23 | R$56.00 | R$89.65 | +58.2% | 57.8K | 251 |
| 2023 | R$59.40 | R$70.04 | R$51.55 | R$56.67 | -4.6% | 213.2K | 248 |
| 2022 | R$52.73 | R$63.37 | R$41.18 | R$59.40 | +12.4% | 298.6K | 250 |
| 2021 | R$27.73 | R$54.45 | R$27.73 | R$52.86 | +90.1% | 500.1K | 247 |
| 2020 | R$22.55 | R$30.70 | R$16.55 | R$27.80 | +23.3% | 701.4K | 248 |
| 2019 | R$19.46 | R$22.55 | R$19.46 | R$22.55 | n/a | 23.1K | 119 |
AZOI34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$67.50 | -3.8% |
| August 2026 | R$70.20 | +1.2% |
| July 2026 | R$69.36 | -6.4% |
| June 2026 | R$74.07 | +9.4% |
| May 2026 | R$67.70 | -18.6% |
| April 2026 | R$83.19 | +3.3% |
| March 2026 | R$80.57 | -5.7% |
| February 2026 | R$85.48 | -3.7% |
| January 2026 | R$88.81 | +4.6% |
| December 2025 | R$84.90 | -11.4% |
| November 2025 | R$95.80 | +6.9% |
| October 2025 | R$89.65 | -13.7% |
About the AZOI34 data
Daily bars. 1,799 sessions from Jul 11, 2019 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AZOI34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
AZOI34 share price history
