B3 · BIPE11 · stock

Brio Real Estate V - Fundo De Investimento Imobiliario (BIPE11) stock price history

Every B3 trading session of Brio Real Estate V - Fundo De Investimento Imobiliario from Nov 6, 2024 to Sep 27, 2026: 470 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIPE11 data, free keyYear by year table

BIPE11 adjusted close, 2024 to 2026

BIPE11Brio Real Estate V - Fundo De
R$1,000+3.1% over one year
20252026
R$1,000
All time high, 2026
R$1,000
52 week high, R$1,000 low
470
Daily sessions since 2024

Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

BIPE11 key facts

  • Brio Real Estate V - Fundo De Investimento Imobiliario (BIPE11) closed at R$1,000 on Sep 27, 2026 on B3.
  • BIPE11's all time high close is R$1,000, set on Sep 9, 2026; its all time low close is R$970.22 on Nov 6, 2024.
  • BIPE11's 52 week range is R$1,000 to R$1,000.
  • BIPE11 returned +3.1% over the year to Sep 27, 2026.
  • Since Nov 6, 2024 BIPE11 returned +3%, +1.6% a year compounded.
  • DataCedar holds 470 daily sessions of BIPE11 history from Nov 6, 2024, adjusted for splits and dividends, served by the API under a key.

BIPE11 price chart, 2024 to 2026

BIPE11 adjusted close, Nov 6, 2024 to Sep 27, 2026R$970.22R$980.15R$990.07R$1,000202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BIPE11 returns

Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.

PeriodReturn
1 month+3.1%
3 months+3.1%
6 months+3.1%
Year to date+3.1%
1 year+3.1%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Nov 6, 2024+3.1%
Compound annual growth, 1.9 years+1.6%

BIPE11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
R$1,000 on Sep 9, 2026
All time low close
R$970.22 on Nov 6, 2024
52 week high
R$1,000 on Sep 9, 2026
52 week low
R$1,000 on Sep 27, 2026
Best single session
+3.1% on Sep 9, 2026
Worst single session
0.0% on Nov 7, 2024
Volatility, 1 year annualised
3.0%
Sessions closing higher, 1 year
0%
Best calendar year
2025, 0%
Worst calendar year
2025, 0%

BIPE11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 6, 2024; 2026 runs to Sep 27, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026R$970.22R$1,000R$970.22R$1,000+3.1%235185
2025R$970.22R$970.22R$970.22R$970.220.0%30250
2024R$970.22R$970.22R$970.22R$970.22n/a535

BIPE11 monthly closes, last 12 months

MonthMonth end closeChange
September 2026R$1,000+3.1%
August 2026R$970.220.0%
July 2026R$970.220.0%
June 2026R$970.220.0%
May 2026R$970.220.0%
April 2026R$970.220.0%
March 2026R$970.220.0%
February 2026R$970.220.0%
January 2026R$970.220.0%
December 2025R$970.220.0%
November 2025R$970.220.0%
October 2025R$970.220.0%

About the BIPE11 data

Daily bars. 470 sessions from Nov 6, 2024 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIPE11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on B3

  • BILB34 Banco Bilbao Vizcaya Argentaria, S.A.
  • BIME11 Brio Multiestrategia - Fundo De Investimento Imobiliario
  • BIOM3 Biomm S.A.
  • BIPD11 Brio Real Estate IV - Fundo De Investimento Imobiliario - Fund
  • BKNG34 Booking Holdings Inc.
  • BLAK34 BlackRock, Inc.
  • BLAU3 Blau Farmacêutica S.A.
  • BLCA11 Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario

Common questions

BIPE11 share price history

Start with any symbol.

Start free