B3 · BMYB34 · stock
Bristol-Myers Squibb Company (BMYB34) stock price history
Every B3 trading session of Bristol-Myers Squibb Company from Jun 27, 2013 to Nov 12, 2026: 3,270 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMYB34 adjusted close, 2013 to 2026
- R$381.61
- All time high, 2022
- R$353.53
- 52 week high, R$239.67 low
- 3,270
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BMYB34 key facts
- Bristol-Myers Squibb Company (BMYB34) closed at R$353.53 on Nov 12, 2026 on B3.
- BMYB34's all time high close is R$381.61, set on Nov 25, 2022; its all time low close is R$69.08 on Jul 3, 2013.
- BMYB34's 52 week range is R$239.67 to R$353.53.
- BMYB34 returned +44.4% over the year to Nov 12, 2026 and +28.4% over five years.
- Over ten years BMYB34 returned +150%, +9.6% a year compounded.
- BMYB34's deepest drawdown was -50.6% from Nov 25, 2022 to Jul 3, 2024.
- DataCedar holds 3,270 daily sessions of BMYB34 history from Jun 27, 2013 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BMYB34 price chart, 2013 to 2026
BMYB34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | +7.6% |
| 6 months | +29.5% |
| Year to date | +20.4% |
| 1 year | +44.4% |
| 3 years | +54.7% |
| 5 years | +28.4% |
| 10 years | +150.2% |
| Since Jun 27, 2013 | +403.4% |
| Compound annual growth, 13.4 years | +12.8% |
BMYB34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$381.61 on Nov 25, 2022
- All time low close
- R$69.08 on Jul 3, 2013
- 52 week high
- R$353.53 on Nov 12, 2026
- 52 week low
- R$239.67 on Nov 19, 2025
- Deepest drawdown
- -50.6% from Nov 25, 2022 to Jul 3, 2024, not yet recovered
- Best single session
- +24.8% on Nov 3, 2014
- Worst single session
- -19.9% on Aug 5, 2016
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2013
- 5.0×
- Best calendar year
- 2015, +74%
- Worst calendar year
- 2023, -32%
BMYB34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 27, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$295.81 | R$353.53 | R$272.77 | R$353.53 | +20.4% | 8.2K | 211 |
| 2025 | R$341.55 | R$351.68 | R$222.90 | R$293.54 | -13.4% | 20.4K | 249 |
| 2024 | R$230.08 | R$343.97 | R$188.34 | R$339.14 | +48.7% | 87.5K | 251 |
| 2023 | R$336.03 | R$338.99 | R$217.90 | R$228.03 | -32.1% | 18.6K | 248 |
| 2022 | R$298.91 | R$381.61 | R$263.08 | R$336.03 | +13.0% | 77.4K | 250 |
| 2021 | R$271.90 | R$319.66 | R$259.43 | R$297.43 | +9.4% | 104.8K | 247 |
| 2020 | R$211.12 | R$311.92 | R$198.04 | R$271.90 | +29.7% | 124.9K | 227 |
| 2019 | R$153.25 | R$214.48 | R$128.12 | R$209.58 | +37.8% | 49.9K | 248 |
| 2018 | R$155.08 | R$200.39 | R$135.08 | R$152.07 | -1.9% | 292.8K | 246 |
| 2017 | R$139.67 | R$160.94 | R$112.78 | R$155.08 | +11.0% | 29.4K | 244 |
| 2016 | R$193.12 | R$193.12 | R$113.77 | R$139.67 | -27.7% | 106.2K | 248 |
| 2015 | R$111.24 | R$196.54 | R$111.24 | R$193.12 | +73.6% | 77.6K | 233 |
| 2014 | R$84.09 | R$111.24 | R$78.61 | R$111.24 | +32.3% | 700 | 241 |
| 2013 | R$70.23 | R$84.46 | R$69.08 | R$84.09 | n/a | 5.5K | 127 |
BMYB34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$353.53 | +9.3% |
| October 2026 | R$323.52 | +2.9% |
| September 2026 | R$314.51 | -9.7% |
| August 2026 | R$348.25 | +7.0% |
| July 2026 | R$325.38 | +9.1% |
| June 2026 | R$298.33 | +2.9% |
| May 2026 | R$289.86 | -2.5% |
| April 2026 | R$297.35 | -2.3% |
| March 2026 | R$304.39 | -2.6% |
| February 2026 | R$312.51 | +11.9% |
| January 2026 | R$279.35 | -4.8% |
| December 2025 | R$293.54 | +14.6% |
About the BMYB34 data
Daily bars. 3,270 sessions from Jun 27, 2013 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ABMYB34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BMKS3 Bicicletas Monark S.A.
- BMLC11 Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
- BMLT11 Fundo De Investimentos Imobiliarios De Permuta Financeira Lote5 Mezanino Rl
- BMOB3 Bemobi Mobile Tech S.A.
- BNBR3 Banco do Nordeste do Brasil S.A.
- BNFS11 Banrisul N Front Fund Investment IMO FII Fund
- BOAC34 Bank of America Corporation
- BOBR4 Bombril S.A.
Common questions
BMYB34 share price history
