B3 · C1BL34 · stock
Chubb Limited (C1BL34) stock price history
Every B3 trading session of Chubb Limited from Apr 27, 2020 to Sep 28, 2026: 1,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C1BL34 adjusted close, 2020 to 2026
- R$78.08
- All time high, 2026
- R$78.33
- 52 week high, R$59.65 low
- 1,601
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
C1BL34 key facts
- Chubb Limited (C1BL34) closed at R$71.70 on Sep 28, 2026 on B3.
- C1BL34's all time high close is R$78.08, set on Aug 7, 2026; its all time low close is R$22.87 on Apr 27, 2020.
- C1BL34's 52 week range is R$59.65 to R$78.33.
- C1BL34 returned +18.1% over the year to Sep 28, 2026 and +93.5% over five years.
- Since Apr 27, 2020 C1BL34 returned +214%, +19.5% a year compounded.
- C1BL34's deepest drawdown was -26.7% from Jan 11, 2022 to Jun 14, 2022.
- DataCedar holds 1,601 daily sessions of C1BL34 history from Apr 27, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C1BL34 price chart, 2020 to 2026
C1BL34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +0.2% |
| 6 months | +2.4% |
| Year to date | +1.0% |
| 1 year | +18.1% |
| 3 years | +67.0% |
| 5 years | +93.5% |
| 10 years | n/a |
| Since Apr 27, 2020 | +213.5% |
| Compound annual growth, 6.4 years | +19.5% |
C1BL34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$78.08 on Aug 7, 2026
- All time low close
- R$22.87 on Apr 27, 2020
- 52 week high
- R$78.33 on Jul 29, 2026
- 52 week low
- R$59.65 on Oct 21, 2025
- Deepest drawdown
- -26.7% from Jan 11, 2022 to Jun 14, 2022, recovered Nov 11, 2022
- Best single session
- +20.5% on Jun 17, 2022
- Worst single session
- -19.6% on Jun 14, 2022
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2020
- 3.1×
- Best calendar year
- 2024, +63%
- Worst calendar year
- 2023, -7%
C1BL34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 27, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$69.63 | R$78.33 | R$62.97 | R$71.70 | +1.0% | 100.6K | 185 |
| 2025 | R$70.38 | R$71.83 | R$59.32 | R$70.98 | +0.9% | 324.6K | 250 |
| 2024 | R$43.28 | R$71.52 | R$43.28 | R$70.38 | +62.6% | 333.9K | 251 |
| 2023 | R$46.63 | R$46.63 | R$35.88 | R$43.28 | -7.2% | 23.9K | 248 |
| 2022 | R$42.34 | R$46.63 | R$31.71 | R$46.63 | +10.1% | 82.2K | 250 |
| 2021 | R$29.79 | R$42.34 | R$29.79 | R$42.34 | +44.7% | 83.1K | 247 |
| 2020 | R$22.87 | R$29.27 | R$22.87 | R$29.27 | n/a | 56.6K | 170 |
C1BL34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$71.70 | -2.3% |
| August 2026 | R$73.41 | -1.3% |
| July 2026 | R$74.35 | +0.7% |
| June 2026 | R$73.86 | +13.1% |
| May 2026 | R$65.32 | -4.8% |
| April 2026 | R$68.58 | -2.0% |
| March 2026 | R$69.99 | -2.6% |
| February 2026 | R$71.83 | +9.2% |
| January 2026 | R$65.80 | -7.3% |
| December 2025 | R$70.98 | +9.0% |
| November 2025 | R$65.09 | +5.5% |
| October 2025 | R$61.67 | +0.8% |
About the C1BL34 data
Daily bars. 1,601 sessions from Apr 27, 2020 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C1BL34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- BTYU11 BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada
- BVAR11 Fundo de Investimento Imobiliário Brasil Varejo - FII
- C1AB34 Cable One, Inc.
- C1AH34 Cardinal Health, Inc.
- C1CI34 Crown Castle Inc.
- C1CJ34 Cameco Corporation
- C1CL34 Carnival Corporation Ltd.
- C1CO34 Cencora, Inc.
Common questions
C1BL34 share price history
