B3 · C2ZR34 · stock
Caesars Entertainment, Inc. (C2ZR34) stock price history
Every B3 trading session of Caesars Entertainment, Inc. from Apr 30, 2021 to Sep 25, 2026: 1,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C2ZR34 adjusted close, 2021 to 2026
- R$52.91
- All time high, 2021
- R$15.38
- 52 week high, R$10.19 low
- 1,351
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
C2ZR34 key facts
- Caesars Entertainment, Inc. (C2ZR34) closed at R$14.91 on Sep 25, 2026 on B3.
- C2ZR34's all time high close is R$52.91, set on Apr 30, 2021; its all time low close is R$10.19 on Feb 23, 2026.
- C2ZR34's 52 week range is R$10.19 to R$15.38.
- C2ZR34 returned +5.4% over the year to Sep 25, 2026 and -68.1% over five years.
- Since Apr 30, 2021 C2ZR34 returned -72%, -20.9% a year compounded.
- C2ZR34's deepest drawdown was -80.7% from May 17, 2021 to Feb 23, 2026.
- DataCedar holds 1,351 daily sessions of C2ZR34 history from Apr 30, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
C2ZR34 price chart, 2021 to 2026
C2ZR34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +12.0% |
| 6 months | +5.0% |
| Year to date | +7.8% |
| 1 year | +5.4% |
| 3 years | -38.1% |
| 5 years | -68.1% |
| 10 years | n/a |
| Since Apr 30, 2021 | -71.8% |
| Compound annual growth, 5.4 years | -20.9% |
C2ZR34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$52.91 on Apr 30, 2021
- All time low close
- R$10.19 on Feb 23, 2026
- 52 week high
- R$15.38 on Sep 10, 2026
- 52 week low
- R$10.19 on Feb 23, 2026
- Deepest drawdown
- -80.7% from May 17, 2021 to Feb 23, 2026, not yet recovered
- Best single session
- +42.3% on Mar 11, 2026
- Worst single session
- -49.9% on Nov 1, 2022
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2023, -2%
- Worst calendar year
- 2022, -52%
C2ZR34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 30, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$13.83 | R$15.38 | R$10.19 | R$14.91 | +7.8% | 3.9K | 184 |
| 2025 | R$20.36 | R$21.00 | R$12.00 | R$13.83 | -32.1% | 14.1K | 250 |
| 2024 | R$21.78 | R$25.56 | R$19.75 | R$20.36 | -6.5% | 17.7K | 251 |
| 2023 | R$22.26 | R$27.85 | R$20.33 | R$21.78 | -2.2% | 2.1K | 248 |
| 2022 | R$46.72 | R$46.72 | R$22.11 | R$22.26 | -52.4% | 46 | 250 |
| 2021 | R$53.37 | R$53.37 | R$46.72 | R$46.72 | n/a | 40 | 168 |
C2ZR34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$14.91 | +12.0% |
| August 2026 | R$13.31 | 0.0% |
| July 2026 | R$13.31 | 0.0% |
| June 2026 | R$13.31 | 0.0% |
| May 2026 | R$13.31 | -3.4% |
| April 2026 | R$13.78 | -3.0% |
| March 2026 | R$14.20 | +39.4% |
| February 2026 | R$10.19 | -8.9% |
| January 2026 | R$11.19 | -19.1% |
| December 2025 | R$13.83 | +11.6% |
| November 2025 | R$12.39 | -11.1% |
| October 2025 | R$13.93 | -1.6% |
About the C2ZR34 data
Daily bars. 1,351 sessions from Apr 30, 2021 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C2ZR34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
C2ZR34 share price history
