B3 · CENU11 · stock
Cenu - Fundo De Investimento Imobiliario (CENU11) stock price history
Every B3 trading session of Cenu - Fundo De Investimento Imobiliario from Apr 26, 2024 to Nov 11, 2026: 631 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENU11 adjusted close, 2024 to 2026
- R$100.00
- All time high, 2024
- R$100.00
- 52 week high, R$100.00 low
- 631
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CENU11 key facts
- Cenu - Fundo De Investimento Imobiliario (CENU11) closed at R$100.00 on Nov 11, 2026 on B3.
- CENU11's all time high close is R$100.00, set on Apr 26, 2024; its all time low close is R$100.00 on Apr 26, 2024.
- CENU11's 52 week range is R$100.00 to R$100.00.
- CENU11 returned 0.0% over the year to Nov 11, 2026.
- Since Apr 26, 2024 CENU11 returned 0%, 0.0% a year compounded.
- DataCedar holds 631 daily sessions of CENU11 history from Apr 26, 2024, adjusted for splits and dividends, served by the API under a key.
CENU11 price chart, 2024 to 2026
CENU11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 26, 2024 | 0.0% |
| Compound annual growth, 2.5 years | 0.0% |
CENU11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$100.00 on Apr 26, 2024
- All time low close
- R$100.00 on Apr 26, 2024
- 52 week high
- R$100.00 on Nov 11, 2025
- 52 week low
- R$100.00 on Nov 11, 2025
- Best single session
- 0.0% on Apr 29, 2024
- Worst single session
- 0.0% on Apr 29, 2024
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2025, 0%
CENU11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 26, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$100.00 | R$100.00 | R$100.00 | R$100.00 | 0.0% | 0 | 210 |
| 2025 | R$100.00 | R$100.00 | R$100.00 | R$100.00 | 0.0% | 0 | 250 |
| 2024 | R$100.00 | R$100.00 | R$100.00 | R$100.00 | n/a | 14 | 171 |
CENU11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$100.00 | 0.0% |
| October 2026 | R$100.00 | 0.0% |
| September 2026 | R$100.00 | 0.0% |
| August 2026 | R$100.00 | 0.0% |
| July 2026 | R$100.00 | 0.0% |
| June 2026 | R$100.00 | 0.0% |
| May 2026 | R$100.00 | 0.0% |
| April 2026 | R$100.00 | 0.0% |
| March 2026 | R$100.00 | 0.0% |
| February 2026 | R$100.00 | 0.0% |
| January 2026 | R$100.00 | 0.0% |
| December 2025 | R$100.00 | 0.0% |
About the CENU11 data
Daily bars. 631 sessions from Apr 26, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ACENU11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CEDO4 Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
- CEEB3 Companhia de Eletricidade do Estado da Bahia - COELBA
- CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA
- CEED4 Companhia Estadual de Distribuição de Energia Elétrica
- CEOC11 Fundo de Investimento Imobiliário FII CEO Cyrela Fund
- CGAS3 Companhia de Gás de São Paulo - COMGÁS
- CGAS5 Companhia de Gás de São Paulo - COMGÁS
- CGRA3 Grazziotin S.A.
Common questions
CENU11 share price history
