B3 · COTY34 · stock
Coty Inc. (COTY34) stock price history
Every B3 trading session of Coty Inc. from Jul 31, 2015 to Sep 28, 2026: 2,779 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COTY34 adjusted close, 2015 to 2026
- R$51.06
- All time high, 2015
- R$11.83
- 52 week high, R$4.70 low
- 2,779
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
COTY34 key facts
- Coty Inc. (COTY34) closed at R$6.96 on Sep 28, 2026 on B3.
- COTY34's all time high close is R$51.06, set on Nov 11, 2015; its all time low close is R$4.71 on Jun 10, 2026.
- COTY34's 52 week range is R$4.70 to R$11.83.
- COTY34 returned -34.3% over the year to Sep 28, 2026 and -68.6% over five years.
- Over ten years COTY34 returned -80%, -14.7% a year compounded.
- COTY34's deepest drawdown was -90.8% from Nov 13, 2015 to Jun 10, 2026.
- DataCedar holds 2,779 daily sessions of COTY34 history from Jul 31, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
COTY34 price chart, 2015 to 2026
COTY34 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | +37.0% |
| 6 months | +30.1% |
| Year to date | -19.6% |
| 1 year | -34.3% |
| 3 years | -76.0% |
| 5 years | -68.6% |
| 10 years | -79.7% |
| Since Jul 31, 2015 | -83.1% |
| Compound annual growth, 11.2 years | -14.7% |
COTY34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$51.06 on Nov 11, 2015
- All time low close
- R$4.71 on Jun 10, 2026
- 52 week high
- R$11.83 on Oct 14, 2025
- 52 week low
- R$4.70 on Jun 11, 2026
- Deepest drawdown
- -90.8% from Nov 13, 2015 to Jun 10, 2026, not yet recovered
- Best single session
- +81.7% on Jun 3, 2019
- Worst single session
- -32.3% on Nov 16, 2018
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +62%
- Worst calendar year
- 2025, -59%
COTY34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.66 | R$9.24 | R$4.70 | R$6.96 | -19.6% | 193.9K | 185 |
| 2025 | R$21.38 | R$21.84 | R$8.20 | R$8.66 | -59.5% | 109.5K | 250 |
| 2024 | R$29.73 | R$32.40 | R$20.06 | R$21.38 | -29.6% | 16.8K | 251 |
| 2023 | R$22.63 | R$31.80 | R$22.63 | R$30.39 | +36.3% | 5.6K | 248 |
| 2022 | R$29.49 | R$30.65 | R$14.45 | R$22.29 | -23.7% | 282.3K | 250 |
| 2021 | R$18.24 | R$30.66 | R$17.00 | R$29.20 | +61.6% | 570.1K | 247 |
| 2020 | R$22.28 | R$26.27 | R$7.50 | R$18.07 | -18.9% | 1.1M | 248 |
| 2019 | R$15.62 | R$26.23 | R$12.64 | R$22.28 | +42.6% | 153K | 248 |
| 2018 | R$29.89 | R$31.92 | R$15.28 | R$15.62 | -47.7% | 78.3K | 246 |
| 2017 | R$26.98 | R$29.89 | R$23.20 | R$29.89 | +10.8% | 91.3K | 254 |
| 2016 | R$47.93 | R$47.93 | R$26.87 | R$26.98 | -43.7% | 744K | 249 |
| 2015 | R$41.08 | R$51.06 | R$41.08 | R$47.93 | n/a | 103.6K | 103 |
COTY34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$6.96 | -4.7% |
| August 2026 | R$7.30 | +6.6% |
| July 2026 | R$6.85 | +33.3% |
| June 2026 | R$5.14 | -8.1% |
| May 2026 | R$5.59 | -7.0% |
| April 2026 | R$6.01 | +16.9% |
| March 2026 | R$5.14 | -20.8% |
| February 2026 | R$6.49 | -21.1% |
| January 2026 | R$8.23 | -5.0% |
| December 2025 | R$8.66 | +0.2% |
| November 2025 | R$8.64 | -18.8% |
| October 2025 | R$10.64 | -1.6% |
About the COTY34 data
Daily bars. 2,779 sessions from Jul 31, 2015 to Sep 28, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COTY34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- COGN3 Cogna Educação S.A.
- COLD34 Americold Realty Trust, Inc.
- COLG34 Colgate-Palmolive Company
- COPH34 ConocoPhillips
- COWC34 Costco Wholesale Corporation
- CPFE3 CPFL Energia S.A.
- CPLE3 Companhia Paranaense de Energia - COPEL
- CPLG11 Capitania Logistica Fundo De Investimento Imobiliario - Responsabilidade Limitada
Common questions
COTY34 share price history
