B3 · CPRL34 · stock
Canadian Pacific Kansas City Limited (CPRL34) stock price history
Every B3 trading session of Canadian Pacific Kansas City Limited from Jul 11, 2019 to Sep 25, 2026: 1,797 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CPRL34 adjusted close, 2019 to 2026
- R$122.60
- All time high, 2026
- R$122.60
- 52 week high, R$91.85 low
- 1,797
- Daily sessions since 2019
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CPRL34 key facts
- Canadian Pacific Kansas City Limited (CPRL34) closed at R$111.66 on Sep 25, 2026 on B3.
- CPRL34's all time high close is R$122.60, set on Aug 14, 2026; its all time low close is R$41.87 on Jul 11, 2019.
- CPRL34's 52 week range is R$91.85 to R$122.60.
- CPRL34 returned +12.2% over the year to Sep 25, 2026 and +31.9% over five years.
- Since Jul 11, 2019 CPRL34 returned +167%, +14.6% a year compounded.
- CPRL34's deepest drawdown was -23.4% from Sep 16, 2024 to Nov 26, 2025.
- DataCedar holds 1,797 daily sessions of CPRL34 history from Jul 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CPRL34 price chart, 2019 to 2026
CPRL34 returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -0.5% |
| 6 months | +8.4% |
| Year to date | +10.2% |
| 1 year | +12.2% |
| 3 years | +19.8% |
| 5 years | +31.9% |
| 10 years | n/a |
| Since Jul 11, 2019 | +166.7% |
| Compound annual growth, 7.2 years | +14.6% |
CPRL34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$122.60 on Aug 14, 2026
- All time low close
- R$41.87 on Jul 11, 2019
- 52 week high
- R$122.60 on Aug 14, 2026
- 52 week low
- R$91.85 on Nov 26, 2025
- Deepest drawdown
- -23.4% from Sep 16, 2024 to Nov 26, 2025, recovered Aug 14, 2026
- Best single session
- +50.7% on Sep 4, 2020
- Worst single session
- -9.2% on Apr 7, 2022
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2019
- 2.7×
- Best calendar year
- 2020, +66%
- Worst calendar year
- 2025, -8%
CPRL34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 11, 2019; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$101.35 | R$122.60 | R$93.27 | R$111.66 | +10.2% | 2.9K | 184 |
| 2025 | R$110.46 | R$116.63 | R$91.85 | R$101.35 | -8.3% | 5.4K | 250 |
| 2024 | R$95.58 | R$119.96 | R$91.65 | R$110.46 | +16.7% | 68.9K | 251 |
| 2023 | R$93.90 | R$107.87 | R$68.74 | R$94.70 | +0.8% | 74.8K | 248 |
| 2022 | R$100.34 | R$103.93 | R$84.79 | R$93.90 | -4.7% | 31K | 250 |
| 2021 | R$87.32 | R$105.64 | R$84.45 | R$98.50 | +20.9% | 6K | 247 |
| 2020 | R$49.04 | R$86.32 | R$48.98 | R$81.50 | +66.2% | 12.7K | 248 |
| 2019 | R$41.87 | R$49.04 | R$41.87 | R$49.04 | n/a | 12K | 119 |
CPRL34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$111.66 | -6.8% |
| August 2026 | R$119.84 | +7.1% |
| July 2026 | R$111.94 | -0.3% |
| June 2026 | R$112.27 | -0.6% |
| May 2026 | R$112.96 | +11.2% |
| April 2026 | R$101.60 | -1.5% |
| March 2026 | R$103.15 | -5.1% |
| February 2026 | R$108.75 | +12.6% |
| January 2026 | R$96.55 | -4.7% |
| December 2025 | R$101.35 | +10.3% |
| November 2025 | R$91.85 | -5.3% |
| October 2025 | R$97.01 | -2.5% |
About the CPRL34 data
Daily bars. 1,797 sessions from Jul 11, 2019 to Sep 25, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CPRL34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- CPFE3 CPFL Energia S.A.
- CPLE3 Companhia Paranaense de Energia - COPEL
- CPLG11 Capitania Logistica Fundo De Investimento Imobiliario - Responsabilidade Limitada
- CPOF11 Capitania Office Properties FII - Fundo De Investimento Imobiliario
- CPSH11 Capitania Shoppings Fundo De Investimento Imobiliario
- CPTS11 Capitania Securities II Fundo Investimento Imobiliario FII
- CPUR11 Capitania HBC Renda Urbana Fundo De Investimento Imobiliario
- CRDA34 Credit Acceptance Corporation
Common questions
CPRL34 share price history
