B3 · DAMT11 · stock
Diamante Fundo Investimento Imobiliario (DAMT11) stock price history
Every B3 trading session of Diamante Fundo Investimento Imobiliario from Feb 1, 2024 to Nov 11, 2026: 690 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAMT11 adjusted close, 2024 to 2026
- R$36.00
- All time high, 2026
- R$36.00
- 52 week high, R$6.60 low
- 690
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
DAMT11 key facts
- Diamante Fundo Investimento Imobiliario (DAMT11) closed at R$11.00 on Nov 11, 2026 on B3.
- DAMT11's all time high close is R$36.00, set on Sep 28, 2026; its all time low close is R$6.43 on Oct 2, 2025.
- DAMT11's 52 week range is R$6.60 to R$36.00.
- DAMT11 returned -5.0% over the year to Nov 11, 2026.
- Since Feb 1, 2024 DAMT11 returned -8%, -3.0% a year compounded.
- DAMT11's deepest drawdown was -71.1% from Sep 28, 2026 to Oct 1, 2026.
- DataCedar holds 690 daily sessions of DAMT11 history from Feb 1, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
DAMT11 price chart, 2024 to 2026
DAMT11 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -47.6% |
| 3 months | -25.2% |
| 6 months | +3.7% |
| Year to date | +25.6% |
| 1 year | -5.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | -8.0% |
| Compound annual growth, 2.8 years | -3.0% |
DAMT11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$36.00 on Sep 28, 2026
- All time low close
- R$6.43 on Oct 2, 2025
- 52 week high
- R$36.00 on Sep 28, 2026
- 52 week low
- R$6.60 on Jan 21, 2026
- Deepest drawdown
- -71.1% from Sep 28, 2026 to Oct 1, 2026, not yet recovered
- Best single session
- +99.8% on Sep 23, 2026
- Worst single session
- -48.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 284.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -13%
- Worst calendar year
- 2025, -13%
DAMT11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$8.85 | R$36.00 | R$6.60 | R$11.00 | +25.6% | 5.1K | 211 |
| 2025 | R$10.12 | R$20.77 | R$6.43 | R$8.76 | -13.5% | 4.7K | 250 |
| 2024 | R$11.67 | R$19.53 | R$6.90 | R$10.12 | n/a | 8.5K | 229 |
DAMT11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$11.00 | -0.6% |
| October 2026 | R$11.07 | -44.7% |
| September 2026 | R$20.01 | +66.8% |
| August 2026 | R$12.00 | -16.0% |
| July 2026 | R$14.29 | -23.8% |
| June 2026 | R$18.76 | +68.1% |
| May 2026 | R$11.16 | -34.3% |
| April 2026 | R$16.97 | +26.8% |
| March 2026 | R$13.38 | +31.8% |
| February 2026 | R$10.15 | -10.9% |
| January 2026 | R$11.39 | +30.1% |
| December 2025 | R$8.76 | -24.8% |
About the DAMT11 data
Daily bars. 690 sessions from Feb 1, 2024 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3ADAMT11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- D2OX34 Amdocs Limited
- D2PZ34 Domino's Pizza, Inc.
- D2TC34 Dynatrace, Inc.
- DAMA11 Dama Fundo De Investimento Imobiliario Responsabilidade Limitada
- DASA3 Diagnósticos da América S.A.
- DAYM11 Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.
- DBAG34 Deutsche Bank Aktiengesellschaft
- DDNB34 DuPont de Nemours, Inc.
Common questions
DAMT11 share price history
