B3 · DHER34 · stock
Danaher Corporation (DHER34) stock price history
Every B3 trading session of Danaher Corporation from Aug 10, 2015 to Sep 29, 2026: 2,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHER34 adjusted close, 2015 to 2026
- R$65.11
- All time high, 2021
- R$45.93
- 52 week high, R$27.98 low
- 2,774
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DHER34 key facts
- Danaher Corporation (DHER34) closed at R$39.65 on Sep 29, 2026 on B3.
- DHER34's all time high close is R$65.11, set on Dec 29, 2021; its all time low close is R$8.24 on Oct 19, 2016.
- DHER34's 52 week range is R$27.98 to R$45.93.
- DHER34 returned +12.8% over the year to Sep 29, 2026 and -32.5% over five years.
- Over ten years DHER34 returned +373%, +16.8% a year compounded.
- DHER34's deepest drawdown was -57.0% from Dec 29, 2021 to May 15, 2026.
- DataCedar holds 2,774 daily sessions of DHER34 history from Aug 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DHER34 price chart, 2015 to 2026
DHER34 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +11.6% |
| 6 months | +16.4% |
| Year to date | -12.1% |
| 1 year | +12.8% |
| 3 years | -5.6% |
| 5 years | -32.5% |
| 10 years | +373.2% |
| Since Aug 10, 2015 | +273.4% |
| Compound annual growth, 11.1 years | +12.6% |
DHER34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$65.11 on Dec 29, 2021
- All time low close
- R$8.24 on Oct 19, 2016
- 52 week high
- R$45.93 on Dec 23, 2025
- 52 week low
- R$27.98 on May 15, 2026
- Deepest drawdown
- -57.0% from Dec 29, 2021 to May 15, 2026, not yet recovered
- Best single session
- +15.9% on Oct 21, 2020
- Worst single session
- -23.5% on Jul 14, 2016
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2015
- 3.7×
- Best calendar year
- 2020, +85%
- Worst calendar year
- 2016, -30%
DHER34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 10, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$44.68 | R$45.87 | R$27.98 | R$39.65 | -12.1% | 688.6K | 186 |
| 2025 | R$50.24 | R$52.98 | R$33.53 | R$45.12 | -10.2% | 1.5M | 250 |
| 2024 | R$40.09 | R$56.87 | R$38.56 | R$50.24 | +24.2% | 1.7M | 251 |
| 2023 | R$49.54 | R$51.36 | R$32.25 | R$40.44 | -18.4% | 2.5M | 248 |
| 2022 | R$63.20 | R$63.20 | R$40.18 | R$49.54 | -22.6% | 1.3M | 250 |
| 2021 | R$40.54 | R$65.84 | R$40.54 | R$64.04 | +59.4% | 1.2M | 247 |
| 2020 | R$21.68 | R$48.13 | R$21.56 | R$40.18 | +85.4% | 844.3K | 248 |
| 2019 | R$13.42 | R$21.71 | R$13.14 | R$21.68 | +61.5% | 2.3M | 248 |
| 2018 | R$10.56 | R$15.70 | R$10.35 | R$13.42 | +27.1% | 2.4M | 246 |
| 2017 | R$8.79 | R$10.67 | R$8.52 | R$10.56 | +20.1% | 2.2M | 254 |
| 2016 | R$12.54 | R$12.54 | R$8.24 | R$8.79 | -29.9% | 2.5M | 249 |
| 2015 | R$10.62 | R$12.66 | R$10.01 | R$12.54 | n/a | 5.2M | 97 |
DHER34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$39.65 | -1.3% |
| August 2026 | R$40.16 | +14.0% |
| July 2026 | R$35.24 | -0.2% |
| June 2026 | R$35.31 | +7.3% |
| May 2026 | R$32.91 | +3.9% |
| April 2026 | R$31.68 | -9.6% |
| March 2026 | R$35.04 | -7.9% |
| February 2026 | R$38.04 | -7.6% |
| January 2026 | R$41.16 | -8.8% |
| December 2025 | R$45.12 | +6.3% |
| November 2025 | R$42.44 | +4.1% |
| October 2025 | R$40.76 | +9.2% |
About the DHER34 data
Daily bars. 2,774 sessions from Aug 10, 2015 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DHER34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
DHER34 share price history
