B3 · EBAY34 · stock
eBay Inc. (EBAY34) stock price history
Every B3 trading session of eBay Inc. from Mar 6, 2012 to Nov 11, 2026: 3,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBAY34 adjusted close, 2012 to 2026
- R$345.84
- All time high, 2026
- R$345.84
- 52 week high, R$206.41 low
- 3,635
- Daily sessions since 2012
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
EBAY34 key facts
- eBay Inc. (EBAY34) closed at R$339.66 on Nov 11, 2026 on B3.
- EBAY34's all time high close is R$345.84, set on Nov 10, 2026; its all time low close is R$27.84 on Mar 7, 2012.
- EBAY34's 52 week range is R$206.41 to R$345.84.
- EBAY34 returned +49.0% over the year to Nov 11, 2026 and +82.5% over five years.
- Over ten years EBAY34 returned +698%, +23.1% a year compounded.
- EBAY34's deepest drawdown was -61.4% from Jun 10, 2015 to Jun 28, 2016.
- DataCedar holds 3,635 daily sessions of EBAY34 history from Mar 6, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
EBAY34 price chart, 2012 to 2026
EBAY34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +23.3% |
| 6 months | +29.8% |
| Year to date | +50.3% |
| 1 year | +49.0% |
| 3 years | +258.1% |
| 5 years | +82.5% |
| 10 years | +697.9% |
| Since Mar 6, 2012 | +1,106% |
| Compound annual growth, 14.7 years | +18.5% |
EBAY34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$345.84 on Nov 10, 2026
- All time low close
- R$27.84 on Mar 7, 2012
- 52 week high
- R$345.84 on Nov 10, 2026
- 52 week low
- R$206.41 on Feb 12, 2026
- Deepest drawdown
- -61.4% from Jun 10, 2015 to Jun 28, 2016, recovered Apr 22, 2020
- Best single session
- +96.1% on Jul 8, 2013
- Worst single session
- -49.5% on Jul 31, 2015
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2012
- 12.1×
- Best calendar year
- 2013, +96%
- Worst calendar year
- 2022, -43%
EBAY34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 6, 2012; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$225.91 | R$345.84 | R$206.41 | R$339.66 | +50.3% | 17.3K | 211 |
| 2025 | R$190.03 | R$271.23 | R$174.98 | R$225.91 | +20.0% | 20K | 250 |
| 2024 | R$104.66 | R$202.17 | R$96.10 | R$188.33 | +80.0% | 18.1K | 251 |
| 2023 | R$99.65 | R$124.82 | R$87.89 | R$104.65 | +5.0% | 16.7K | 248 |
| 2022 | R$173.61 | R$178.83 | R$90.88 | R$99.65 | -42.5% | 134.6K | 249 |
| 2021 | R$121.18 | R$213.20 | R$119.32 | R$173.34 | +42.2% | 491.7K | 247 |
| 2020 | R$67.14 | R$149.51 | R$62.83 | R$121.90 | +81.6% | 236.6K | 248 |
| 2019 | R$47.18 | R$74.47 | R$47.18 | R$67.14 | +42.3% | 63K | 248 |
| 2018 | R$56.26 | R$72.27 | R$47.08 | R$47.18 | -16.1% | 254.2K | 235 |
| 2017 | R$44.08 | R$56.67 | R$42.62 | R$56.26 | +27.6% | 152.8K | 254 |
| 2016 | R$48.01 | R$48.58 | R$34.05 | R$44.08 | -9.2% | 534.9K | 249 |
| 2015 | R$69.74 | R$88.18 | R$41.09 | R$48.56 | -30.4% | 523.6K | 246 |
| 2014 | R$54.60 | R$69.74 | R$49.39 | R$69.74 | +27.7% | 40.1K | 248 |
| 2013 | R$27.84 | R$54.60 | R$27.84 | R$54.60 | +96.1% | 100 | 248 |
| 2012 | R$28.15 | R$28.15 | R$27.84 | R$27.84 | n/a | 200 | 203 |
EBAY34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$339.66 | +3.5% |
| October 2026 | R$328.32 | +19.3% |
| September 2026 | R$275.24 | +2.4% |
| August 2026 | R$268.66 | -5.4% |
| July 2026 | R$283.95 | -0.5% |
| June 2026 | R$285.34 | -1.0% |
| May 2026 | R$288.21 | +13.0% |
| April 2026 | R$255.09 | +10.0% |
| March 2026 | R$231.89 | +7.9% |
| February 2026 | R$214.92 | -12.1% |
| January 2026 | R$244.45 | +8.2% |
| December 2025 | R$225.91 | +4.2% |
About the EBAY34 data
Daily bars. 3,635 sessions from Mar 6, 2012 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AEBAY34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
EBAY34 share price history
