B3 · F2RT34 · stock
First Industrial Realty Trust, Inc. (F2RT34) stock price history
Every B3 trading session of First Industrial Realty Trust, Inc. from May 21, 2026 to Sep 27, 2026: 91 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
F2RT34 adjusted close, 2026 to 2026
- R$43.87
- All time high, 2026
- R$43.87
- 52 week high, R$43.87 low
- 91
- Daily sessions since 2026
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
F2RT34 key facts
- First Industrial Realty Trust, Inc. (F2RT34) closed at R$43.87 on Sep 27, 2026 on B3.
- F2RT34's all time high close is R$43.87, set on Jul 17, 2026; its all time low close is R$38.07 on Jun 3, 2026.
- F2RT34's 52 week range is R$43.87 to R$43.87.
- F2RT34's deepest drawdown was -1.0% from Jun 2, 2026 to Jun 3, 2026.
- DataCedar holds 91 daily sessions of F2RT34 history from May 21, 2026, adjusted for splits and dividends, served by the API under a key.
F2RT34 price chart, 2026 to 2026
F2RT34 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +8.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 21, 2026 | +14.1% |
F2RT34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$43.87 on Jul 17, 2026
- All time low close
- R$38.07 on Jun 3, 2026
- 52 week high
- R$43.87 on Jul 17, 2026
- 52 week low
- R$43.87 on Sep 27, 2026
- Deepest drawdown
- -1.0% from Jun 2, 2026 to Jun 3, 2026, recovered Jun 9, 2026
- Best single session
- +8.2% on Jul 17, 2026
- Worst single session
- -1.0% on Jun 3, 2026
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 4%
F2RT34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 21, 2026; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$37.80 | R$43.87 | R$37.80 | R$43.87 | n/a | 29 | 91 |
F2RT34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$43.87 | 0.0% |
| August 2026 | R$43.87 | 0.0% |
| July 2026 | R$43.87 | +8.2% |
| June 2026 | R$40.56 | +5.5% |
| May 2026 | R$38.45 | n/a |
About the F2RT34 data
Daily bars. 91 sessions from May 21, 2026 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/F2RT34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
Common questions
F2RT34 share price history
