B3 · FATN11 · stock
BRC Renda Corporativa FII - FII Athena I (FATN11) stock price history
Every B3 trading session of BRC Renda Corporativa FII - FII Athena I from Mar 15, 2022 to Nov 12, 2026: 1,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FATN11 adjusted close, 2022 to 2026
- R$90.40
- All time high, 2026
- R$90.80
- 52 week high, R$75.39 low
- 1,137
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
FATN11 key facts
- BRC Renda Corporativa FII - FII Athena I (FATN11) closed at R$77.22 on Nov 12, 2026 on B3.
- FATN11's all time high close is R$90.40, set on Oct 21, 2026; its all time low close is R$56.82 on Apr 6, 2022.
- FATN11's 52 week range is R$75.39 to R$90.80.
- FATN11 returned +2.1% over the year to Nov 12, 2026.
- Since Mar 15, 2022 FATN11 returned +28%, +5.5% a year compounded.
- FATN11's deepest drawdown was -16.9% from May 27, 2024 to Feb 26, 2025.
- DataCedar holds 1,137 daily sessions of FATN11 history from Mar 15, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FATN11 price chart, 2022 to 2026
FATN11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | +0.0% |
| 6 months | -6.9% |
| Year to date | -1.7% |
| 1 year | +2.1% |
| 3 years | +15.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 15, 2022 | +28.2% |
| Compound annual growth, 4.7 years | +5.5% |
FATN11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$90.40 on Oct 21, 2026
- All time low close
- R$56.82 on Apr 6, 2022
- 52 week high
- R$90.80 on Oct 21, 2026
- 52 week low
- R$75.39 on Nov 3, 2026
- Deepest drawdown
- -16.9% from May 27, 2024 to Feb 26, 2025, recovered Sep 16, 2025
- Best single session
- +11.4% on May 31, 2022
- Worst single session
- -11.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2024, -5%
FATN11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 15, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$78.56 | R$90.80 | R$75.39 | R$77.22 | -1.7% | 5.2M | 212 |
| 2025 | R$63.99 | R$79.43 | R$61.46 | R$78.56 | +23.5% | 3.7M | 250 |
| 2024 | R$66.92 | R$75.31 | R$61.82 | R$63.59 | -5.0% | 2.7M | 251 |
| 2023 | R$60.63 | R$68.55 | R$60.63 | R$66.92 | +9.0% | 696.3K | 243 |
| 2022 | R$60.25 | R$70.28 | R$54.34 | R$61.37 | n/a | 140K | 181 |
FATN11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$77.22 | -2.0% |
| October 2026 | R$78.80 | -5.3% |
| September 2026 | R$83.23 | +7.0% |
| August 2026 | R$77.80 | -0.9% |
| July 2026 | R$78.49 | +2.2% |
| June 2026 | R$76.77 | -6.3% |
| May 2026 | R$81.89 | -1.2% |
| April 2026 | R$82.91 | +1.1% |
| March 2026 | R$82.02 | +0.7% |
| February 2026 | R$81.43 | -1.4% |
| January 2026 | R$82.60 | +5.1% |
| December 2025 | R$78.56 | +2.9% |
About the FATN11 data
Daily bars. 1,137 sessions from Mar 15, 2022 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AFATN11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- F2VR34 Fiverr International Ltd.
- FAED11 Fundo de Investimento Imobiliário - FII Anhanguera Educacional
- FAMB11 Fundo de Investimento Imobiliario Edificio Almirante Barroso
- FASA3 Fasa S.A.
- FCFL11 Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
- FCXO34 Freeport-McMoRan Inc.
- FDMO34 Ford Motor Company
- FDXB34 FedEx Corporation
Common questions
FATN11 share price history
