B3 · FIIB11 · stock
Real Estate Investment Fund Industry in Brazil (FIIB11) stock price history
Every B3 trading session of Real Estate Investment Fund Industry in Brazil from Aug 12, 2014 to Nov 12, 2026: 3,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIIB11 adjusted close, 2014 to 2026
- R$476.10
- All time high, 2025
- R$464.61
- 52 week high, R$414.54 low
- 3,013
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
FIIB11 key facts
- Real Estate Investment Fund Industry in Brazil (FIIB11) closed at R$422.98 on Nov 12, 2026 on B3.
- FIIB11's all time high close is R$476.10, set on Jul 14, 2025; its all time low close is R$145.61 on Nov 3, 2015.
- FIIB11's 52 week range is R$414.54 to R$464.61.
- FIIB11 returned -6.9% over the year to Nov 12, 2026 and +42.4% over five years.
- Over ten years FIIB11 returned +116%, +8.0% a year compounded.
- FIIB11's deepest drawdown was -33.5% from Sep 8, 2014 to Nov 3, 2015.
- DataCedar holds 3,013 daily sessions of FIIB11 history from Aug 12, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FIIB11 price chart, 2014 to 2026
FIIB11 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -1.0% |
| 6 months | -5.9% |
| Year to date | -6.5% |
| 1 year | -6.9% |
| 3 years | +3.8% |
| 5 years | +42.4% |
| 10 years | +115.7% |
| Since Aug 12, 2014 | +98.1% |
| Compound annual growth, 12.3 years | +5.7% |
FIIB11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$476.10 on Jul 14, 2025
- All time low close
- R$145.61 on Nov 3, 2015
- 52 week high
- R$464.61 on Feb 25, 2026
- 52 week low
- R$414.54 on Oct 30, 2026
- Deepest drawdown
- -33.5% from Sep 8, 2014 to Nov 3, 2015, recovered Dec 26, 2016
- Best single session
- +14.6% on Nov 24, 2015
- Worst single session
- -11.9% on May 8, 2015
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2021, -14%
FIIB11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 12, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$454.95 | R$464.61 | R$414.54 | R$422.98 | -6.5% | 144K | 212 |
| 2025 | R$432.82 | R$481.82 | R$413.42 | R$452.50 | +6.4% | 135K | 250 |
| 2024 | R$412.37 | R$456.85 | R$405.12 | R$425.38 | +3.2% | 119.1K | 251 |
| 2023 | R$347.00 | R$413.01 | R$322.82 | R$412.36 | +20.4% | 115.4K | 248 |
| 2022 | R$317.59 | R$360.65 | R$295.01 | R$342.61 | +7.9% | 176.9K | 250 |
| 2021 | R$367.55 | R$379.09 | R$287.48 | R$317.59 | -13.7% | 204.5K | 247 |
| 2020 | R$389.87 | R$409.99 | R$253.29 | R$368.10 | -5.6% | 196.2K | 248 |
| 2019 | R$292.27 | R$392.20 | R$291.65 | R$389.88 | +33.6% | 348.8K | 247 |
| 2018 | R$270.37 | R$306.96 | R$258.57 | R$291.93 | +8.0% | 298.2K | 246 |
| 2017 | R$216.37 | R$272.12 | R$212.99 | R$270.36 | +21.2% | 90.3K | 239 |
| 2016 | R$175.27 | R$223.13 | R$145.13 | R$223.13 | +27.3% | 268.1K | 239 |
| 2015 | R$195.49 | R$212.27 | R$145.61 | R$175.27 | -10.3% | 162.1K | 243 |
| 2014 | R$215.71 | R$219.08 | R$195.49 | R$195.49 | n/a | 15K | 93 |
FIIB11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$422.98 | +0.9% |
| October 2026 | R$419.24 | -2.2% |
| September 2026 | R$428.71 | +2.7% |
| August 2026 | R$417.25 | -3.9% |
| July 2026 | R$434.28 | -0.3% |
| June 2026 | R$435.48 | -2.2% |
| May 2026 | R$445.31 | -3.2% |
| April 2026 | R$459.97 | +3.5% |
| March 2026 | R$444.53 | -2.3% |
| February 2026 | R$455.11 | -0.2% |
| January 2026 | R$455.90 | +0.8% |
| December 2025 | R$452.50 | -0.5% |
About the FIIB11 data
Daily bars. 3,013 sessions from Aug 12, 2014 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AFIIB11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- FHER3 Fertilizantes Heringer S.A.
- FIEI3 Fica Empreendimentos Imobiliarios S.A
- FIGE3 Investimentos Bemge S.A.
- FIGS11 Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
- FIIP11 RB Capital Renda I Fundo de Investimento Imobiliário - FII
- FIQE3 Unifique Telecomunicações S.A.
- FISC11 Fundo De Investimento Imobiliário SC 401
- FIVN11 Vida Nova Fundo Investimento Immobiliere
Common questions
FIIB11 share price history
