B3 · FOXC34 · stock
Fox Corporation (FOXC34) stock price history
Every B3 trading session of Fox Corporation from Sep 25, 2019 to Nov 11, 2026: 1,769 daily bars, adjusted for splits and dividends, with minute bars from Nov 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FOXC34 adjusted close, 2019 to 2026
- R$404.76
- All time high, 2026
- R$404.76
- 52 week high, R$252.43 low
- 1,769
- Daily sessions since 2019
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FOXC34 key facts
- Fox Corporation (FOXC34) closed at R$376.20 on Nov 11, 2026 on B3.
- FOXC34's all time high close is R$404.76, set on Jan 9, 2026; its all time low close is R$96.93 on Mar 23, 2020.
- FOXC34's 52 week range is R$252.43 to R$404.76.
- FOXC34 returned +23.3% over the year to Nov 11, 2026 and +75.9% over five years.
- Since Sep 25, 2019 FOXC34 returned +204%, +16.9% a year compounded.
- FOXC34's deepest drawdown was -40.7% from Mar 18, 2021 to Feb 8, 2024.
- DataCedar holds 1,769 daily sessions of FOXC34 history from Sep 25, 2019 and minute bars from Nov 3, 2026, adjusted for splits and dividends, served by the API under a key.
FOXC34 price chart, 2019 to 2026
FOXC34 returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.4% |
| 3 months | +19.8% |
| 6 months | +27.2% |
| Year to date | -1.4% |
| 1 year | +23.3% |
| 3 years | +160.3% |
| 5 years | +75.9% |
| 10 years | n/a |
| Since Sep 25, 2019 | +203.6% |
| Compound annual growth, 7.1 years | +16.9% |
FOXC34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$404.76 on Jan 9, 2026
- All time low close
- R$96.93 on Mar 23, 2020
- 52 week high
- R$404.76 on Jan 9, 2026
- 52 week low
- R$252.43 on Jun 22, 2026
- Deepest drawdown
- -40.7% from Mar 18, 2021 to Feb 8, 2024, recovered Nov 22, 2024
- Best single session
- +60.1% on Nov 22, 2024
- Worst single session
- -24.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 6%
- Growth of 1 since 2019
- 3.0×
- Best calendar year
- 2024, +108%
- Worst calendar year
- 2022, -27%
FOXC34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 25, 2019; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$381.42 | R$404.76 | R$252.43 | R$376.20 | -1.4% | 1.6K | 210 |
| 2025 | R$292.98 | R$381.42 | R$273.73 | R$381.42 | +30.2% | 347 | 250 |
| 2024 | R$140.61 | R$292.98 | R$138.41 | R$292.98 | +108.4% | 25.3K | 251 |
| 2023 | R$149.68 | R$182.50 | R$140.61 | R$140.61 | -6.1% | 406 | 248 |
| 2022 | R$203.99 | R$215.65 | R$141.91 | R$149.68 | -26.6% | 7.1K | 250 |
| 2021 | R$141.63 | R$235.46 | R$141.63 | R$203.99 | +43.3% | 6.4K | 247 |
| 2020 | R$139.58 | R$150.02 | R$96.93 | R$142.33 | +2.0% | 13.5K | 248 |
| 2019 | R$123.93 | R$139.58 | R$123.93 | R$139.58 | n/a | 1.4K | 65 |
FOXC34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$376.20 | +19.4% |
| October 2026 | R$315.00 | 0.0% |
| September 2026 | R$315.00 | +0.3% |
| August 2026 | R$313.96 | +11.7% |
| July 2026 | R$281.05 | +4.6% |
| June 2026 | R$268.73 | -9.1% |
| May 2026 | R$295.72 | 0.0% |
| April 2026 | R$295.72 | 0.0% |
| March 2026 | R$295.72 | +0.3% |
| February 2026 | R$294.70 | -22.1% |
| January 2026 | R$378.09 | -0.9% |
| December 2025 | R$381.42 | +9.8% |
About the FOXC34 data
Daily bars. 1,769 sessions from Sep 25, 2019 to Nov 11, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Nov 3, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AFOXC34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- FLMA11 Unitas DTVM S.A.
- FLRP11 Fundo de Investimento Imobiliário - FII Floripa Shopping
- FLRY3 Fleury S.A.
- FMOF11 Fundos de Investimento Imobiliário Memorial Office Of Cotas
- FPAB11 Fundo de Investimento Imobiliário Projeto Água Branca
- FRAS3 Frasle Mobility S.A.
- FRIO3 Metalfrio Solutions S.A.
- FSLR34 First Solar, Inc.
Common questions
FOXC34 share price history
