B3 · FTCE11 · stock
Fundo de Investimento Imobiliário Trade Center (FTCE11) stock price history
Every B3 trading session of Fundo de Investimento Imobiliário Trade Center from Sep 21, 2015 to Sep 27, 2026: 2,744 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTCE11 adjusted close, 2015 to 2026
- R$3,091
- All time high, 2015
- R$2,915
- 52 week high, R$2,915 low
- 2,744
- Daily sessions since 2015
Last updated Sep 27, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
FTCE11 key facts
- Fundo de Investimento Imobiliário Trade Center (FTCE11) closed at R$2,915 on Sep 27, 2026 on B3.
- FTCE11's all time high close is R$3,091, set on Sep 21, 2015; its all time low close is R$2,068 on May 19, 2020.
- FTCE11's 52 week range is R$2,915 to R$2,915.
- FTCE11 returned +5.5% over the year to Sep 27, 2026 and +16.8% over five years.
- Over ten years FTCE11 returned +38%, +3.3% a year compounded.
- FTCE11's deepest drawdown was -33.1% from Nov 6, 2015 to May 19, 2020.
- DataCedar holds 2,744 daily sessions of FTCE11 history from Sep 21, 2015, adjusted for splits and dividends, served by the API under a key.
FTCE11 price chart, 2015 to 2026
FTCE11 returns
Price return from the last close on or before the window start to Sep 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.7% |
| 6 months | +2.4% |
| Year to date | +3.5% |
| 1 year | +5.5% |
| 3 years | +9.8% |
| 5 years | +16.8% |
| 10 years | +37.9% |
| Since Sep 21, 2015 | -5.7% |
| Compound annual growth, 11.0 years | -0.5% |
FTCE11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$3,091 on Sep 21, 2015
- All time low close
- R$2,068 on May 19, 2020
- 52 week high
- R$2,915 on Jul 17, 2026
- 52 week low
- R$2,915 on Sep 27, 2026
- Deepest drawdown
- -33.1% from Nov 6, 2015 to May 19, 2020, not yet recovered
- Best single session
- +20.7% on Jun 26, 2020
- Worst single session
- -31.6% on Nov 9, 2015
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2017, +17%
- Worst calendar year
- 2018, -2%
FTCE11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 21, 2015; 2026 runs to Sep 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$2,816 | R$2,915 | R$2,816 | R$2,915 | +3.5% | 5.3K | 185 |
| 2025 | R$2,685 | R$2,816 | R$2,685 | R$2,816 | +4.8% | 7.4K | 250 |
| 2024 | R$2,655 | R$2,741 | R$2,655 | R$2,685 | +1.2% | 24 | 251 |
| 2023 | R$2,547 | R$2,883 | R$2,547 | R$2,655 | +4.2% | 1.7K | 248 |
| 2022 | R$2,495 | R$2,547 | R$2,407 | R$2,547 | +2.1% | 633 | 250 |
| 2021 | R$2,495 | R$2,495 | R$2,495 | R$2,495 | 0.0% | 0 | 247 |
| 2020 | R$2,537 | R$2,537 | R$2,068 | R$2,495 | +2.5% | 1.9K | 248 |
| 2019 | R$2,435 | R$2,435 | R$2,435 | R$2,435 | 0.0% | 0 | 248 |
| 2018 | R$2,473 | R$2,473 | R$2,387 | R$2,435 | -1.6% | 739 | 246 |
| 2017 | R$2,114 | R$2,473 | R$2,114 | R$2,473 | +17.0% | 1.3K | 254 |
| 2016 | R$2,114 | R$2,114 | R$2,114 | R$2,114 | 0.0% | 0 | 249 |
| 2015 | R$3,091 | R$3,091 | R$2,114 | R$2,114 | n/a | 18.1K | 68 |
FTCE11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$2,915 | 0.0% |
| August 2026 | R$2,915 | 0.0% |
| July 2026 | R$2,915 | +1.7% |
| June 2026 | R$2,867 | 0.0% |
| May 2026 | R$2,867 | 0.0% |
| April 2026 | R$2,867 | +0.7% |
| March 2026 | R$2,848 | 0.0% |
| February 2026 | R$2,848 | 0.0% |
| January 2026 | R$2,848 | +1.1% |
| December 2025 | R$2,816 | 0.0% |
| November 2025 | R$2,816 | 0.0% |
| October 2025 | R$2,816 | +1.9% |
About the FTCE11 data
Daily bars. 2,744 sessions from Sep 21, 2015 to Sep 27, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTCE11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- FPAB11 Fundo de Investimento Imobiliário Projeto Água Branca
- FRAS3 Frasle Mobility S.A.
- FRIO3 Metalfrio Solutions S.A.
- FSLR34 First Solar, Inc.
- FVPQ11 FVPQ - Fii V Parque
- FYTO11 Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob
- G1AM34 Gaming and Leisure Properties, Inc.
- G1AR34 Gartner, Inc.
Common questions
FTCE11 share price history
