B3 · HPQB34 · stock
HP Inc. (HPQB34) stock price history
Every B3 trading session of HP Inc. from May 4, 2012 to Nov 12, 2026: 3,429 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HPQB34 adjusted close, 2012 to 2026
- R$215.34
- All time high, 2024
- R$184.00
- 52 week high, R$85.42 low
- 3,429
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
HPQB34 key facts
- HP Inc. (HPQB34) closed at R$162.88 on Nov 12, 2026 on B3.
- HPQB34's all time high close is R$215.34, set on Nov 25, 2024; its all time low close is R$14.17 on Sep 24, 2012.
- HPQB34's 52 week range is R$85.42 to R$184.00.
- HPQB34 returned +26.6% over the year to Nov 12, 2026 and +9.2% over five years.
- Over ten years HPQB34 returned +318%, +15.4% a year compounded.
- HPQB34's deepest drawdown was -58.5% from Nov 25, 2024 to Apr 10, 2026.
- DataCedar holds 3,429 daily sessions of HPQB34 history from May 4, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HPQB34 price chart, 2012 to 2026
HPQB34 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +6.8% |
| 6 months | +61.5% |
| Year to date | +33.8% |
| 1 year | +26.6% |
| 3 years | +31.3% |
| 5 years | +9.2% |
| 10 years | +317.8% |
| Since May 4, 2012 | +438.0% |
| Compound annual growth, 14.5 years | +12.3% |
HPQB34 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$215.34 on Nov 25, 2024
- All time low close
- R$14.17 on Sep 24, 2012
- 52 week high
- R$184.00 on Sep 11, 2026
- 52 week low
- R$85.42 on Feb 25, 2026
- Deepest drawdown
- -58.5% from Nov 25, 2024 to Apr 10, 2026, not yet recovered
- Best single session
- +57.2% on Jun 28, 2013
- Worst single session
- -37.7% on May 7, 2012
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2012
- 5.4×
- Best calendar year
- 2013, +120%
- Worst calendar year
- 2025, -36%
HPQB34 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 4, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$120.63 | R$184.00 | R$85.42 | R$162.88 | +33.8% | 194.4K | 212 |
| 2025 | R$191.69 | R$198.06 | R$115.69 | R$121.76 | -36.3% | 122.3K | 250 |
| 2024 | R$134.16 | R$215.73 | R$126.27 | R$191.14 | +42.9% | 241.2K | 251 |
| 2023 | R$130.20 | R$150.53 | R$116.33 | R$133.72 | +3.9% | 251.1K | 247 |
| 2022 | R$185.13 | R$195.27 | R$113.98 | R$128.66 | -29.0% | 231.5K | 249 |
| 2021 | R$106.40 | R$188.92 | R$106.19 | R$181.31 | +69.1% | 85.9K | 240 |
| 2020 | R$67.05 | R$107.33 | R$54.49 | R$107.20 | +59.9% | 119.4K | 248 |
| 2019 | R$62.09 | R$69.04 | R$55.00 | R$67.05 | +9.0% | 95.2K | 239 |
| 2018 | R$53.94 | R$82.77 | R$49.48 | R$61.49 | +14.0% | 83.3K | 239 |
| 2017 | R$36.43 | R$54.38 | R$34.26 | R$53.94 | +48.1% | 72.7K | 254 |
| 2016 | R$43.11 | R$43.44 | R$30.71 | R$36.43 | -15.5% | 129.6K | 241 |
| 2015 | R$32.49 | R$46.63 | R$32.49 | R$43.11 | +32.7% | 72.7K | 246 |
| 2014 | R$31.68 | R$32.49 | R$31.68 | R$32.49 | +4.0% | 0 | 141 |
| 2013 | R$14.17 | R$31.23 | R$14.17 | R$31.23 | +120.4% | 50.7K | 227 |
| 2012 | R$30.27 | R$30.27 | R$14.17 | R$14.17 | n/a | 22.2K | 145 |
HPQB34 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | R$162.88 | +5.3% |
| October 2026 | R$154.70 | -4.8% |
| September 2026 | R$162.55 | +5.8% |
| August 2026 | R$153.71 | +12.8% |
| July 2026 | R$136.30 | +21.7% |
| June 2026 | R$112.01 | -17.1% |
| May 2026 | R$135.17 | +32.4% |
| April 2026 | R$102.11 | +8.3% |
| March 2026 | R$94.27 | -9.2% |
| February 2026 | R$103.86 | +5.9% |
| January 2026 | R$98.06 | -19.5% |
| December 2025 | R$121.76 | -3.0% |
About the HPQB34 data
Daily bars. 3,429 sessions from May 4, 2012 to Nov 12, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/b3%3AHPQB34/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- HOND34 Honda Motor Co., Ltd.
- HOOT4 Hotéis Othon S.A.
- HOSI11 Fundo De Investimento Imobiliario Housi
- HPDP11 Hedge Real Estate I Fundo De Investimento Imobliario
- HRDF11 Hedge Realty Development Fundo Investimento Imobiliario FII
- HREC11 Hedge Recebiveis Fundo De Investimento Imobiliario
- HRES11 Fii Hire Residencial I - Fundo De Investimento Imobiliario
- HSAF11 Hsi Ativos Financeiros Fundos Investimentos Imoliarios
Common questions
HPQB34 share price history
