B3 · HUCG11 · stock
Fundo De Investimento Imobiliario Hospital Unimed Campina Grande (HUCG11) stock price history
Every B3 trading session of Fundo De Investimento Imobiliario Hospital Unimed Campina Grande from May 13, 2022 to Sep 29, 2026: 1,095 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUCG11 adjusted close, 2022 to 2026
- R$106.46
- All time high, 2025
- R$99.06
- 52 week high, R$75.23 low
- 1,095
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HUCG11 key facts
- Fundo De Investimento Imobiliario Hospital Unimed Campina Grande (HUCG11) closed at R$86.03 on Sep 29, 2026 on B3.
- HUCG11's all time high close is R$106.46, set on Jun 11, 2025; its all time low close is R$57.31 on Mar 1, 2023.
- HUCG11's 52 week range is R$75.23 to R$99.06.
- HUCG11 returned +3.9% over the year to Sep 29, 2026.
- Since May 13, 2022 HUCG11 returned +2%, +0.4% a year compounded.
- HUCG11's deepest drawdown was -35.6% from Dec 1, 2022 to Mar 1, 2023.
- DataCedar holds 1,095 daily sessions of HUCG11 history from May 13, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUCG11 price chart, 2022 to 2026
HUCG11 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | -0.8% |
| 6 months | -2.4% |
| Year to date | +3.7% |
| 1 year | +3.9% |
| 3 years | -0.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2022 | +1.7% |
| Compound annual growth, 4.4 years | +0.4% |
HUCG11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- R$106.46 on Jun 11, 2025
- All time low close
- R$57.31 on Mar 1, 2023
- 52 week high
- R$99.06 on Jul 17, 2026
- 52 week low
- R$75.23 on Oct 24, 2025
- Deepest drawdown
- -35.6% from Dec 1, 2022 to Mar 1, 2023, recovered Aug 1, 2023
- Best single session
- +34.6% on Aug 31, 2022
- Worst single session
- -27.7% on Aug 29, 2022
- Volatility, 1 year annualised
- 53.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2025, -11%
HUCG11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 13, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | R$83.65 | R$99.06 | R$79.25 | R$86.03 | +3.7% | 4.2K | 186 |
| 2025 | R$93.29 | R$106.46 | R$75.23 | R$82.95 | -11.1% | 4.9K | 250 |
| 2024 | R$85.16 | R$99.97 | R$72.75 | R$93.31 | -4.7% | 151.5K | 251 |
| 2023 | R$73.45 | R$108.32 | R$56.45 | R$97.96 | +34.6% | 25.9K | 248 |
| 2022 | R$84.58 | R$88.96 | R$62.65 | R$72.76 | n/a | 9.2K | 160 |
HUCG11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | R$86.03 | +0.3% |
| August 2026 | R$85.81 | -2.7% |
| July 2026 | R$88.16 | +2.0% |
| June 2026 | R$86.43 | +0.8% |
| May 2026 | R$85.71 | -2.5% |
| April 2026 | R$87.90 | +1.8% |
| March 2026 | R$86.37 | -8.2% |
| February 2026 | R$94.12 | +4.2% |
| January 2026 | R$90.32 | +8.9% |
| December 2025 | R$82.95 | +0.8% |
| November 2025 | R$82.30 | +4.4% |
| October 2025 | R$78.84 | -4.8% |
About the HUCG11 data
Daily bars. 1,095 sessions from May 13, 2022 to Sep 29, 2026, one row per B3 trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are B3 trading days; minute timestamps are UTC. Prices are in BRL. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUCG11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on B3
- HSHY34 The Hershey Company
- HSLG11 Hsi Logistica Fundo De Investimento Imobiliario
- HSML11 Hsi Malls Fundo De Investimento Imobiliario
- HTMX11 FD Invest Imob Hotel Maxinvest
- HUSC11 Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
- HYPE3 Hypera S.A.
- HYPI11 Fii Hire Properties I – Fundo De Investimento Imobiliario
- I1BN34 ICICI Bank Limited
Common questions
HUCG11 share price history
